| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | HKD | 138 | 138 | 134 | 137 | 137 | +2.7 (+2.01%) | 883,300 |
| 12 Mar 2021 | HKD | 136.8 | 140 | 128.5 | 134.3 | 134.3 | -7.5 (-5.29%) | 2,968,330 |
| 11 Mar 2021 | HKD | 129 | 151 | 122.6 | 141.8 | 141.8 | -1.8 (-1.25%) | 10,824,650 |
| 10 Mar 2021 | HKD | 140.3 | 150 | 140.1 | 143.6 | 143.6 | +5.6 (+4.06%) | 579,640 |
| 10 Mar 2021 |
|
|||||||
| 9 Mar 2021 | HKD | 1,400 | 1,400 | 1,363 | 1,380 | 138 | -16 (-1.15%) | 627,050 |
| 8 Mar 2021 | HKD | 1,410 | 1,434 | 1,393 | 1,396 | 139.6 | +26 (+1.90%) | 454,500 |
| 5 Mar 2021 | HKD | 1,375 | 1,407 | 1,333 | 1,370 | 137 | -60 (-4.20%) | 832,900 |
| 4 Mar 2021 | HKD | 1,463 | 1,463 | 1,425 | 1,430 | 143 | -37 (-2.52%) | 333,500 |
| 3 Mar 2021 | HKD | 1,418 | 1,467 | 1,418 | 1,467 | 146.7 | +12 (+0.82%) | 385,550 |
| 2 Mar 2021 | HKD | 1,421 | 1,488 | 1,421 | 1,455 | 145.5 | +55 (+3.93%) | 920,850 |
| 1 Mar 2021 | HKD | 1,389 | 1,404 | 1,376 | 1,400 | 140 | +33 (+2.41%) | 242,250 |
| 26 Feb 2021 | HKD | 1,400 | 1,400 | 1,366 | 1,367 | 136.7 | -69 (-4.81%) | 266,600 |
| 25 Feb 2021 | HKD | 1,419 | 1,439 | 1,407 | 1,436 | 143.6 | +55 (+3.98%) | 510,750 |
| 24 Feb 2021 | HKD | 1,445 | 1,445 | 1,373 | 1,381 | 138.1 | -56 (-3.90%) | 707,700 |
| 23 Feb 2021 | HKD | 1,447 | 1,471 | 1,422 | 1,437 | 143.7 | -58 (-3.88%) | 700,200 |
| 22 Feb 2021 | HKD | 1,513 | 1,514 | 1,495 | 1,495 | 149.5 | -20 (-1.32%) | 406,100 |
| 19 Feb 2021 | HKD | 1,495 | 1,588 | 1,495 | 1,515 | 151.5 | +15 (+1%) | 507,300 |
| 18 Feb 2021 | HKD | 1,541 | 1,541 | 1,495 | 1,500 | 150 | -41 (-2.66%) | 658,900 |
| 17 Feb 2021 | HKD | 1,530 | 1,570 | 1,511 | 1,541 | 154.1 | +5 (+0.33%) | 164,000 |
| 16 Feb 2021 | HKD | 1,519 | 1,542 | 1,504 | 1,536 | 153.6 | +61 (+4.14%) | 278,400 |
| 11 Feb 2021 | HKD | 1,468 | 1,482 | 1,468 | 1,475 | 147.5 | +14 (+0.96%) | 58,800 |
| 10 Feb 2021 | HKD | 1,475 | 1,477 | 1,437 | 1,461 | 146.1 | -17 (-1.15%) | 278,980 |
| 9 Feb 2021 | HKD | 1,458 | 1,479 | 1,454 | 1,478 | 147.8 | +35 (+2.43%) | 767,260 |
| 8 Feb 2021 | HKD | 1,425 | 1,468 | 1,425 | 1,443 | 144.3 | +19 (+1.33%) | 455,550 |
| 5 Feb 2021 | HKD | 1,420 | 1,436 | 1,411 | 1,424 | 142.4 | +12 (+0.85%) | 435,600 |
| 4 Feb 2021 | HKD | 1,400 | 1,419 | 1,400 | 1,412 | 141.2 | +13 (+0.93%) | 976,500 |
| 3 Feb 2021 | HKD | 1,370 | 1,404 | 1,370 | 1,399 | 139.9 | +27 (+1.97%) | 511,430 |
| 2 Feb 2021 | HKD | 1,340 | 1,385 | 1,340 | 1,372 | 137.2 | +49 (+3.70%) | 1,153,100 |
| 1 Feb 2021 | HKD | 1,303 | 1,340 | 1,303 | 1,323 | 132.3 | +27 (+2.08%) | 103,500 |
| 29 Jan 2021 | HKD | 1,302 | 1,310 | 1,290 | 1,296 | 129.6 | -21 (-1.59%) | 1,051,690 |
