| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | HKD | 1,335 | 1,371 | 1,309 | 1,317 | 131.7 | -24 (-1.79%) | 600,700 |
| 27 Jan 2021 | HKD | 1,339 | 1,364 | 1,336 | 1,341 | 134.1 | 0.0 (0.0%) | 1,066,500 |
| 26 Jan 2021 | HKD | 1,338 | 1,356 | 1,322 | 1,341 | 134.1 | +2 (+0.15%) | 918,200 |
| 25 Jan 2021 | HKD | 1,338 | 1,366 | 1,319 | 1,339 | 133.9 | -52 (-3.74%) | 1,088,300 |
| 22 Jan 2021 | HKD | 1,410 | 1,418 | 1,376 | 1,391 | 139.1 | +76 (+5.78%) | 809,800 |
| 21 Jan 2021 | HKD | 1,336 | 1,336 | 1,314 | 1,315 | 131.5 | -49 (-3.59%) | 674,900 |
| 20 Jan 2021 | HKD | 1,392 | 1,392 | 1,351 | 1,364 | 136.4 | -13 (-0.94%) | 1,769,610 |
| 19 Jan 2021 | HKD | 1,360 | 1,385 | 1,360 | 1,377 | 137.7 | +12 (+0.88%) | 621,330 |
| 18 Jan 2021 | HKD | 1,342 | 1,385 | 1,342 | 1,365 | 136.5 | -2 (-0.15%) | 687,600 |
| 15 Jan 2021 | HKD | 1,358 | 1,373 | 1,351 | 1,367 | 136.7 | +9 (+0.66%) | 255,600 |
| 14 Jan 2021 | HKD | 1,373 | 1,373 | 1,358 | 1,358 | 135.8 | -2 (-0.15%) | 425,100 |
| 13 Jan 2021 | HKD | 1,370 | 1,372 | 1,357 | 1,360 | 136 | -21 (-1.52%) | 927,400 |
| 12 Jan 2021 | HKD | 1,374 | 1,381 | 1,365 | 1,381 | 138.1 | -38 (-2.68%) | 1,174,200 |
| 11 Jan 2021 | HKD | 1,385 | 1,422 | 1,383 | 1,419 | 141.9 | +87 (+6.53%) | 834,270 |
| 8 Jan 2021 | HKD | 1,330 | 1,345 | 1,305 | 1,332 | 133.2 | -17 (-1.26%) | 2,919,130 |
| 7 Jan 2021 | HKD | 1,358 | 1,358 | 1,336 | 1,349 | 134.9 | -24 (-1.75%) | 505,000 |
| 6 Jan 2021 | HKD | 1,398 | 1,413 | 1,373 | 1,373 | 137.3 | -6 (-0.44%) | 368,300 |
| 5 Jan 2021 | HKD | 1,362 | 1,380 | 1,347 | 1,379 | 137.9 | -53 (-3.70%) | 641,850 |
| 4 Jan 2021 | HKD | 1,428 | 1,445 | 1,423 | 1,432 | 143.2 | +40 (+2.87%) | 633,820 |
| 31 Dec 2020 | HKD | 1,392 | 1,404 | 1,384 | 1,392 | 139.2 | +82 (+6.26%) | 880,400 |
| 30 Dec 2020 | HKD | 1,290 | 1,321 | 1,290 | 1,310 | 131 | -9 (-0.68%) | 648,200 |
| 29 Dec 2020 | HKD | 1,326 | 1,336 | 1,317 | 1,319 | 131.9 | -12 (-0.90%) | 344,400 |
| 28 Dec 2020 | HKD | 1,353 | 1,353 | 1,326 | 1,331 | 133.1 | -22 (-1.63%) | 515,300 |
| 24 Dec 2020 | HKD | 1,351 | 1,354 | 1,339 | 1,353 | 135.3 | +19 (+1.42%) | 491,200 |
| 23 Dec 2020 | HKD | 1,322 | 1,344 | 1,316 | 1,334 | 133.4 | +6 (+0.45%) | 307,500 |
| 22 Dec 2020 | HKD | 1,335 | 1,343 | 1,309 | 1,328 | 132.8 | -10 (-0.75%) | 566,900 |
| 21 Dec 2020 | HKD | 1,320 | 1,353 | 1,320 | 1,338 | 133.8 | +46 (+3.56%) | 318,600 |
| 18 Dec 2020 | HKD | 1,316 | 1,316 | 1,283 | 1,292 | 129.2 | -21 (-1.60%) | 492,100 |
| 17 Dec 2020 | HKD | 1,280 | 1,316 | 1,280 | 1,313 | 131.3 | +38 (+2.98%) | 325,900 |
| 16 Dec 2020 | HKD | 1,245 | 1,278 | 1,245 | 1,275 | 127.5 | +32 (+2.57%) | 501,200 |
