Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 68.2 | 70 | 66.4 | 68.15 | 68.15 | -0.6 (-0.87%) | 5,768,550 |
27 Mar 2024 | HKD | 70.15 | 70.15 | 68.55 | 68.75 | 68.75 | -1.9 (-2.69%) | 5,061,210 |
26 Mar 2024 | HKD | 71.5 | 71.85 | 69.5 | 70.65 | 70.65 | -2.6 (-3.55%) | 4,726,692 |
25 Mar 2024 | HKD | 72.55 | 74.3 | 72.35 | 73.25 | 73.25 | -1.9 (-2.53%) | 3,374,910 |
22 Mar 2024 | HKD | 74.7 | 76.6 | 74.6 | 75.15 | 75.15 | +0.2 (+0.27%) | 3,907,076 |
21 Mar 2024 | HKD | 73.65 | 75.55 | 73.35 | 74.95 | 74.95 | +2.8 (+3.88%) | 2,577,806 |
20 Mar 2024 | HKD | 71.3 | 73.5 | 71 | 72.15 | 72.15 | +1.35 (+1.91%) | 1,487,341 |
19 Mar 2024 | HKD | 71.75 | 73.15 | 70.8 | 70.8 | 70.8 | -0.95 (-1.32%) | 2,708,813 |
18 Mar 2024 | HKD | 73.85 | 73.85 | 71.3 | 71.75 | 71.75 | -2.1 (-2.84%) | 3,206,741 |
15 Mar 2024 | HKD | 72.7 | 74.1 | 72.7 | 73.85 | 73.85 | +1.55 (+2.14%) | 3,493,705 |
14 Mar 2024 | HKD | 73.4 | 73.4 | 70.95 | 72.3 | 72.3 | +1.3 (+1.83%) | 4,660,715 |
13 Mar 2024 | HKD | 70.2 | 73.15 | 69.65 | 71 | 71 | +2.65 (+3.88%) | 7,012,822 |
12 Mar 2024 | HKD | 69.4 | 69.55 | 67.7 | 68.35 | 68.35 | -2.15 (-3.05%) | 7,132,852 |
11 Mar 2024 | HKD | 70.3 | 72.5 | 70.3 | 70.5 | 70.5 | -0.3 (-0.42%) | 2,948,590 |
8 Mar 2024 | HKD | 71 | 72.55 | 70.8 | 70.8 | 70.8 | -2.55 (-3.48%) | 3,288,700 |
7 Mar 2024 | HKD | 74.5 | 74.95 | 71.9 | 73.35 | 73.35 | -2.3 (-3.04%) | 4,155,624 |
6 Mar 2024 | HKD | 76.6 | 76.6 | 74.35 | 75.65 | 75.65 | +0.3 (+0.40%) | 2,623,626 |
5 Mar 2024 | HKD | 75.6 | 76.8 | 74.7 | 75.35 | 75.35 | -1.45 (-1.89%) | 3,260,327 |
4 Mar 2024 | HKD | 75.05 | 77.05 | 74.2 | 76.8 | 76.8 | +1.75 (+2.33%) | 2,900,824 |
1 Mar 2024 | HKD | 75.5 | 76 | 73.9 | 75.05 | 75.05 | +0.8 (+1.08%) | 4,314,173 |
29 Feb 2024 | HKD | 70.85 | 74.85 | 70.85 | 74.25 | 74.25 | +2.85 (+3.99%) | 6,224,320 |
28 Feb 2024 | HKD | 72.85 | 73 | 70.7 | 71.4 | 71.4 | -1.5 (-2.06%) | 3,063,546 |
27 Feb 2024 | HKD | 72.15 | 73.25 | 70.3 | 72.9 | 72.9 | +0.55 (+0.76%) | 2,370,756 |
26 Feb 2024 | HKD | 71.95 | 73.75 | 71.95 | 72.35 | 72.35 | +0.4 (+0.56%) | 2,188,210 |
23 Feb 2024 | HKD | 71 | 72.25 | 70.05 | 71.95 | 71.95 | +0.4 (+0.56%) | 2,699,720 |
22 Feb 2024 | HKD | 70.65 | 71.55 | 69.2 | 71.55 | 71.55 | +0.1 (+0.14%) | 3,876,804 |
21 Feb 2024 | HKD | 70.95 | 72.6 | 70.2 | 71.45 | 71.45 | -0.8 (-1.11%) | 3,956,193 |
20 Feb 2024 | HKD | 69.45 | 73.1 | 69.45 | 72.25 | 72.25 | +1.95 (+2.77%) | 2,671,988 |
19 Feb 2024 | HKD | 71.2 | 71.2 | 68.15 | 70.3 | 70.3 | -1.1 (-1.54%) | 2,546,176 |
16 Feb 2024 | HKD | 72.25 | 72.4 | 70.3 | 71.4 | 71.4 | -0.85 (-1.18%) | 2,473,136 |