| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 71.05 | 72.45 | 69.8 | 72.25 | 72.25 | +2.4 (+3.44%) | 1,723,935 |
| 14 Feb 2024 | HKD | 68.6 | 69.95 | 66.95 | 69.85 | 69.85 | +2 (+2.95%) | 2,766,711 |
| 9 Feb 2024 | HKD | 68.2 | 68.2 | 66.8 | 67.85 | 67.85 | +3.75 (+5.85%) | 1,969,063 |
| 8 Feb 2024 | HKD | 62.05 | 64.95 | 62.05 | 64.1 | 64.1 | +2.9 (+4.74%) | 3,433,641 |
| 7 Feb 2024 | HKD | 63.3 | 63.5 | 59.95 | 61.2 | 61.2 | -4.4 (-6.71%) | 9,666,382 |
| 6 Feb 2024 | HKD | 62.35 | 66.2 | 61.45 | 65.6 | 65.6 | +0.75 (+1.16%) | 5,467,517 |
| 5 Feb 2024 | HKD | 62.4 | 66.4 | 62.4 | 64.85 | 64.85 | +4.15 (+6.84%) | 6,146,879 |
| 2 Feb 2024 | HKD | 61.6 | 62.9 | 59.6 | 60.7 | 60.7 | -0.4 (-0.65%) | 3,043,342 |
| 1 Feb 2024 | HKD | 59.5 | 61.5 | 59.05 | 61.1 | 61.1 | +1.65 (+2.78%) | 3,745,920 |
| 31 Jan 2024 | HKD | 60.15 | 61.2 | 58.85 | 59.45 | 59.45 | +0.45 (+0.76%) | 3,528,095 |
| 30 Jan 2024 | HKD | 61 | 61 | 57.55 | 59 | 59 | -3.2 (-5.14%) | 4,849,237 |
| 29 Jan 2024 | HKD | 62.05 | 64.25 | 61.55 | 62.2 | 62.2 | +0.15 (+0.24%) | 2,419,655 |
| 26 Jan 2024 | HKD | 62.5 | 64 | 61.6 | 62.05 | 62.05 | -0.45 (-0.72%) | 4,815,668 |
| 25 Jan 2024 | HKD | 59.6 | 62.75 | 58.15 | 62.5 | 62.5 | +4 (+6.84%) | 5,958,920 |
| 24 Jan 2024 | HKD | 57.3 | 58.95 | 55.5 | 58.5 | 58.5 | +4.05 (+7.44%) | 4,425,515 |
| 23 Jan 2024 | HKD | 54.25 | 55.05 | 52.95 | 54.45 | 54.45 | +0.2 (+0.37%) | 6,298,116 |
| 22 Jan 2024 | HKD | 56.9 | 56.95 | 53.3 | 54.25 | 54.25 | -2.75 (-4.82%) | 5,415,795 |
| 19 Jan 2024 | HKD | 57.55 | 58.5 | 56.5 | 57 | 57 | -1.5 (-2.56%) | 2,806,836 |
| 18 Jan 2024 | HKD | 58.05 | 58.95 | 56.5 | 58.5 | 58.5 | +0.95 (+1.65%) | 2,915,327 |
| 17 Jan 2024 | HKD | 60.2 | 60.2 | 57 | 57.55 | 57.55 | -3.4 (-5.58%) | 5,003,841 |
| 16 Jan 2024 | HKD | 62 | 62.9 | 60.95 | 60.95 | 60.95 | +0.2 (+0.33%) | 2,366,389 |
| 15 Jan 2024 | HKD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.1 (-0.16%) | 2,064,805 |
| 12 Jan 2024 | HKD | 59.5 | 61.3 | 59.4 | 60.85 | 60.85 | +1.85 (+3.14%) | 2,220,791 |
| 11 Jan 2024 | HKD | 58.8 | 60.2 | 58.6 | 59 | 59 | +0.35 (+0.60%) | 1,834,400 |
| 10 Jan 2024 | HKD | 58.4 | 59.4 | 57.7 | 58.65 | 58.65 | +0.25 (+0.43%) | 1,661,870 |
| 9 Jan 2024 | HKD | 58.95 | 59.9 | 57.9 | 58.4 | 58.4 | -1.2 (-2.01%) | 3,072,337 |
| 8 Jan 2024 | HKD | 59.55 | 60.7 | 59 | 59.6 | 59.6 | -0.3 (-0.50%) | 3,282,374 |
| 5 Jan 2024 | HKD | 59.3 | 60.6 | 58.9 | 59.9 | 59.9 | +1.25 (+2.13%) | 4,068,127 |
| 4 Jan 2024 | HKD | 56.6 | 58.65 | 56.6 | 58.65 | 58.65 | +3.25 (+5.87%) | 3,746,329 |
| 3 Jan 2024 | HKD | 56 | 56.2 | 55.15 | 55.4 | 55.4 | -2.9 (-4.97%) | 4,803,150 |
