| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 56 | 58.85 | 56 | 58.3 | 58.3 | +3.05 (+5.52%) | 4,493,468 |
| 29 Dec 2023 | HKD | 56 | 56.1 | 54.4 | 55.25 | 55.25 | -1.55 (-2.73%) | 3,235,297 |
| 28 Dec 2023 | HKD | 55.35 | 57.45 | 55.35 | 56.8 | 56.8 | +0.55 (+0.98%) | 1,868,517 |
| 27 Dec 2023 | HKD | 54.7 | 57.4 | 54.7 | 56.25 | 56.25 | +2.15 (+3.97%) | 5,674,109 |
| 22 Dec 2023 | HKD | 57.5 | 57.6 | 52.4 | 54.1 | 54.1 | -3.35 (-5.83%) | 12,062,297 |
| 21 Dec 2023 | HKD | 56.85 | 57.75 | 55.9 | 57.45 | 57.45 | -1.1 (-1.88%) | 4,723,080 |
| 20 Dec 2023 | HKD | 59.15 | 59.3 | 57.6 | 58.55 | 58.55 | -1.05 (-1.76%) | 6,210,605 |
| 19 Dec 2023 | HKD | 59.95 | 60.5 | 57.45 | 59.6 | 59.6 | -2.45 (-3.95%) | 7,971,184 |
| 18 Dec 2023 | HKD | 59.5 | 64.35 | 59.35 | 62.05 | 62.05 | +0.4 (+0.65%) | 8,644,353 |
| 15 Dec 2023 | HKD | 64.2 | 64.95 | 60.75 | 61.65 | 61.65 | -1.1 (-1.75%) | 12,220,119 |
| 14 Dec 2023 | HKD | 63 | 64.15 | 62.3 | 62.75 | 62.75 | -1.4 (-2.18%) | 2,242,422 |
| 13 Dec 2023 | HKD | 63.45 | 64.4 | 62.9 | 64.15 | 64.15 | +1.65 (+2.64%) | 2,832,927 |
| 12 Dec 2023 | HKD | 61.8 | 62.5 | 61.3 | 62.5 | 62.5 | +1.35 (+2.21%) | 1,527,316 |
| 11 Dec 2023 | HKD | 62.75 | 62.75 | 59.1 | 61.15 | 61.15 | -1.7 (-2.70%) | 2,947,754 |
| 8 Dec 2023 | HKD | 62.1 | 63.8 | 62.1 | 62.85 | 62.85 | +1.25 (+2.03%) | 2,255,075 |
| 7 Dec 2023 | HKD | 61.5 | 62.9 | 60.9 | 61.6 | 61.6 | -0.65 (-1.04%) | 4,373,166 |
| 6 Dec 2023 | HKD | 60.25 | 63.1 | 58.05 | 62.25 | 62.25 | +1.1 (+1.80%) | 6,205,649 |
| 5 Dec 2023 | HKD | 63.3 | 63.75 | 60.4 | 61.15 | 61.15 | -2.85 (-4.45%) | 7,214,236 |
| 4 Dec 2023 | HKD | 63.4 | 65.85 | 63.05 | 64 | 64 | -0.65 (-1.01%) | 5,580,501 |
| 1 Dec 2023 | HKD | 63.25 | 65.1 | 63.15 | 64.65 | 64.65 | +1.6 (+2.54%) | 3,904,700 |
| 30 Nov 2023 | HKD | 61.7 | 63.4 | 60.4 | 63.05 | 63.05 | +1.35 (+2.19%) | 6,961,437 |
| 29 Nov 2023 | HKD | 60 | 62.5 | 59.8 | 61.7 | 61.7 | +2.95 (+5.02%) | 4,148,550 |
| 28 Nov 2023 | HKD | 58.4 | 59.05 | 57.6 | 58.75 | 58.75 | +0.05 (+0.09%) | 1,915,262 |
| 27 Nov 2023 | HKD | 57.8 | 59.35 | 57.65 | 58.7 | 58.7 | +1.9 (+3.35%) | 1,779,709 |
| 24 Nov 2023 | HKD | 56.85 | 57.25 | 56.15 | 56.8 | 56.8 | -0.7 (-1.22%) | 1,998,958 |
| 23 Nov 2023 | HKD | 56.7 | 57.55 | 55.8 | 57.5 | 57.5 | +0.8 (+1.41%) | 1,480,221 |
| 22 Nov 2023 | HKD | 55.05 | 57 | 55.05 | 56.7 | 56.7 | +1.7 (+3.09%) | 2,392,529 |
| 21 Nov 2023 | HKD | 55.75 | 56.8 | 54.6 | 55 | 55 | -0.25 (-0.45%) | 1,534,337 |
| 20 Nov 2023 | HKD | 54 | 55.4 | 53.6 | 55.25 | 55.25 | +1.7 (+3.17%) | 3,406,097 |
| 17 Nov 2023 | HKD | 53.3 | 54.5 | 52.95 | 53.55 | 53.55 | +0.25 (+0.47%) | 1,930,489 |
