| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 53.15 | 53.65 | 51.8 | 53.3 | 53.3 | -0.25 (-0.47%) | 2,437,679 |
| 15 Nov 2023 | HKD | 53.6 | 54.8 | 52.2 | 53.55 | 53.55 | -0.05 (-0.09%) | 2,518,798 |
| 14 Nov 2023 | HKD | 54.25 | 55.1 | 53.45 | 53.6 | 53.6 | -0.2 (-0.37%) | 1,517,100 |
| 13 Nov 2023 | HKD | 52.5 | 54 | 52.35 | 53.8 | 53.8 | +1.3 (+2.48%) | 1,582,125 |
| 10 Nov 2023 | HKD | 53.8 | 53.8 | 52.35 | 52.5 | 52.5 | -1.4 (-2.60%) | 1,006,641 |
| 9 Nov 2023 | HKD | 52.85 | 54.65 | 52.85 | 53.9 | 53.9 | +1.2 (+2.28%) | 2,247,921 |
| 8 Nov 2023 | HKD | 52.7 | 53.8 | 52.2 | 52.7 | 52.7 | +1 (+1.93%) | 1,732,399 |
| 7 Nov 2023 | HKD | 51.8 | 51.95 | 51.1 | 51.7 | 51.7 | -1.15 (-2.18%) | 2,931,047 |
| 6 Nov 2023 | HKD | 52.65 | 53.2 | 51 | 52.85 | 52.85 | +0.2 (+0.38%) | 3,124,618 |
| 3 Nov 2023 | HKD | 52.5 | 52.8 | 51.1 | 52.65 | 52.65 | +0.6 (+1.15%) | 1,530,386 |
| 2 Nov 2023 | HKD | 51.55 | 52.95 | 51.25 | 52.05 | 52.05 | +1.05 (+2.06%) | 2,580,100 |
| 1 Nov 2023 | HKD | 51.45 | 51.8 | 50.25 | 51 | 51 | -0.2 (-0.39%) | 1,800,951 |
| 31 Oct 2023 | HKD | 51.55 | 51.85 | 50.5 | 51.2 | 51.2 | -0.35 (-0.68%) | 3,010,706 |
| 30 Oct 2023 | HKD | 51.05 | 51.75 | 50.45 | 51.55 | 51.55 | -0.8 (-1.53%) | 4,261,833 |
| 27 Oct 2023 | HKD | 51 | 52.7 | 50.85 | 52.35 | 52.35 | +1.35 (+2.65%) | 3,651,706 |
| 26 Oct 2023 | HKD | 50.35 | 52.5 | 50.15 | 51 | 51 | +3 (+6.25%) | 5,655,375 |
| 25 Oct 2023 | HKD | 49.8 | 50.45 | 47.85 | 48 | 48 | +0.5 (+1.05%) | 3,627,340 |
| 24 Oct 2023 | HKD | 46.5 | 47.95 | 46.05 | 47.5 | 47.5 | +0.65 (+1.39%) | 4,468,505 |
| 20 Oct 2023 | HKD | 48.4 | 48.4 | 46.45 | 46.85 | 46.85 | -1.3 (-2.70%) | 4,152,960 |
| 19 Oct 2023 | HKD | 47.95 | 49 | 47.9 | 48.15 | 48.15 | -0.4 (-0.82%) | 1,971,938 |
| 18 Oct 2023 | HKD | 48.9 | 49 | 47.85 | 48.55 | 48.55 | -0.2 (-0.41%) | 3,588,329 |
| 17 Oct 2023 | HKD | 49.35 | 49.85 | 48.4 | 48.75 | 48.75 | +0.45 (+0.93%) | 1,973,412 |
| 16 Oct 2023 | HKD | 49.45 | 49.45 | 47.95 | 48.3 | 48.3 | -0.75 (-1.53%) | 1,418,163 |
| 13 Oct 2023 | HKD | 49.6 | 50 | 48.85 | 49.05 | 49.05 | -2.15 (-4.20%) | 2,244,097 |
| 12 Oct 2023 | HKD | 50.6 | 51.55 | 50.05 | 51.2 | 51.2 | +1.95 (+3.96%) | 3,344,159 |
| 11 Oct 2023 | HKD | 49.5 | 49.75 | 48.95 | 49.25 | 49.25 | +0.5 (+1.03%) | 3,984,856 |
| 10 Oct 2023 | HKD | 46.95 | 49.55 | 46.95 | 48.75 | 48.75 | +1.8 (+3.83%) | 3,584,671 |
| 9 Oct 2023 | HKD | 46.95 | 47.6 | 46.3 | 46.95 | 46.95 | 0.0 (0.0%) | 1,670,384 |
| 6 Oct 2023 | HKD | 46.5 | 47.2 | 46.5 | 46.95 | 46.95 | +0.95 (+2.07%) | 1,931,585 |
| 5 Oct 2023 | HKD | 45.4 | 47.1 | 45.4 | 46 | 46 | +0.6 (+1.32%) | 1,465,136 |
