Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.53 | 1.54 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 34,510,000 |
25 Apr 2024 | HKD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 20,568,000 |
24 Apr 2024 | HKD | 1.52 | 1.57 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 85,496,000 |
23 Apr 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 31,076,000 |
22 Apr 2024 | HKD | 1.5 | 1.53 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 27,536,000 |
19 Apr 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 26,241,926 |
18 Apr 2024 | HKD | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 24,284,000 |
17 Apr 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 46,220,000 |
16 Apr 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 30,246,000 |
15 Apr 2024 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,350,000 |
12 Apr 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 23,718,000 |
11 Apr 2024 | HKD | 1.54 | 1.58 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 31,096,671 |
10 Apr 2024 | HKD | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 36,591,721 |
9 Apr 2024 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 27,132,516 |
8 Apr 2024 | HKD | 1.41 | 1.5 | 1.4 | 1.49 | 1.49 | +0.11 (+7.97%) | 48,898,000 |
5 Apr 2024 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,104,424 |
3 Apr 2024 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 27,524,000 |
2 Apr 2024 | HKD | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 43,658,000 |
28 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 22,582,000 |
27 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 19,756,000 |
26 Mar 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 28,040,000 |
25 Mar 2024 | HKD | 1.35 | 1.4 | 1.27 | 1.36 | 1.36 | -0.04 (-2.86%) | 77,337,222 |
22 Mar 2024 | HKD | 1.42 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 29,792,000 |
21 Mar 2024 | HKD | 1.41 | 1.45 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 43,156,000 |
20 Mar 2024 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 27,407,500 |
19 Mar 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 10,710,000 |
18 Mar 2024 | HKD | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 19,866,000 |
15 Mar 2024 | HKD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 25,370,000 |
14 Mar 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,688,000 |
13 Mar 2024 | HKD | 1.39 | 1.43 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 23,452,410 |