Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.06 (+3.92%) | 30,579,028 |
9 May 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 14,224,000 |
8 May 2024 | HKD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 20,564,000 |
7 May 2024 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 45,973,205 |
6 May 2024 | HKD | 1.56 | 1.61 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 42,174,000 |
3 May 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 5,206,000 |
2 May 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 5,376,000 |
30 Apr 2024 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 40,422,000 |
29 Apr 2024 | HKD | 1.56 | 1.57 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 59,650,000 |
26 Apr 2024 | HKD | 1.53 | 1.54 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 34,510,000 |
25 Apr 2024 | HKD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 20,568,000 |
24 Apr 2024 | HKD | 1.52 | 1.57 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 85,496,000 |
23 Apr 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 31,076,000 |
22 Apr 2024 | HKD | 1.5 | 1.53 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 27,536,000 |
19 Apr 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 26,241,926 |
18 Apr 2024 | HKD | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 24,284,000 |
17 Apr 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 46,220,000 |
16 Apr 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 30,246,000 |
15 Apr 2024 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,350,000 |
12 Apr 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 23,718,000 |
11 Apr 2024 | HKD | 1.54 | 1.58 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 31,096,671 |
10 Apr 2024 | HKD | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 36,591,721 |
9 Apr 2024 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 27,132,516 |
8 Apr 2024 | HKD | 1.41 | 1.5 | 1.4 | 1.49 | 1.49 | +0.11 (+7.97%) | 48,898,000 |
5 Apr 2024 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,104,424 |
3 Apr 2024 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 27,524,000 |
2 Apr 2024 | HKD | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 43,658,000 |
28 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 22,582,000 |
27 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 19,756,000 |
26 Mar 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 28,040,000 |