Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,156,000 |
7 Feb 2024 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 16,112,000 |
6 Feb 2024 | HKD | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 22,912,000 |
5 Feb 2024 | HKD | 1.2 | 1.2 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 35,634,000 |
2 Feb 2024 | HKD | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 29,848,000 |
1 Feb 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 22,004,000 |
31 Jan 2024 | HKD | 1.16 | 1.22 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 60,644,000 |
30 Jan 2024 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 16,344,000 |
29 Jan 2024 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 23,408,000 |
26 Jan 2024 | HKD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 38,320,000 |
25 Jan 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 29,452,000 |
24 Jan 2024 | HKD | 1.16 | 1.22 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 30,612,000 |
23 Jan 2024 | HKD | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 23,324,000 |
22 Jan 2024 | HKD | 1.15 | 1.16 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 55,487,181 |
19 Jan 2024 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 39,922,000 |
18 Jan 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 51,586,000 |
17 Jan 2024 | HKD | 1.28 | 1.28 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 68,733,724 |
16 Jan 2024 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 16,776,000 |
15 Jan 2024 | HKD | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 14,414,000 |
12 Jan 2024 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 21,614,000 |
11 Jan 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 21,614,409 |
10 Jan 2024 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 24,428,727 |
9 Jan 2024 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 40,274,000 |
8 Jan 2024 | HKD | 1.3 | 1.31 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 43,554,000 |
5 Jan 2024 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 19,464,000 |
4 Jan 2024 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,616,000 |
3 Jan 2024 | HKD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 14,352,000 |
2 Jan 2024 | HKD | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 22,711,119 |
29 Dec 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 9,112,470 |
28 Dec 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 18,426,000 |