Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.18 | 1.2 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 69,805,312 |
9 Nov 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,532,000 |
8 Nov 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,989,776 |
7 Nov 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 14,104,240 |
6 Nov 2023 | HKD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 15,628,000 |
3 Nov 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 67,591,280 |
2 Nov 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 25,326,000 |
1 Nov 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 9,284,000 |
31 Oct 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,038,000 |
30 Oct 2023 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 21,714,000 |
27 Oct 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 16,812,000 |
26 Oct 2023 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 23,992,000 |
25 Oct 2023 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 21,728,000 |
24 Oct 2023 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,806,000 |
20 Oct 2023 | HKD | 1.14 | 1.17 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 96,952,000 |
19 Oct 2023 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 25,222,000 |
18 Oct 2023 | HKD | 1.16 | 1.18 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 93,566,000 |
17 Oct 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 55,906,000 |
16 Oct 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,230,000 |
13 Oct 2023 | HKD | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 31,766,000 |
12 Oct 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,844,000 |
11 Oct 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,758,219 |
10 Oct 2023 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,896,000 |
9 Oct 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,620,000 |
6 Oct 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,382,000 |
5 Oct 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,844,000 |
4 Oct 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 9,294,000 |
3 Oct 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,740,000 |
29 Sep 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 662,000 |
28 Sep 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,414,000 |