Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 3.24 | 3.43 | 3.14 | 3.41 | 3.41 | +0.2 (+6.23%) | 12,065,126 |
29 Apr 2024 | HKD | 3.12 | 3.3 | 3.08 | 3.21 | 3.21 | +0.1 (+3.22%) | 11,530,958 |
26 Apr 2024 | HKD | 2.82 | 3.15 | 2.82 | 3.11 | 3.11 | +0.29 (+10.28%) | 18,359,198 |
25 Apr 2024 | HKD | 2.93 | 2.93 | 2.77 | 2.82 | 2.82 | -0.11 (-3.75%) | 6,262,000 |
24 Apr 2024 | HKD | 2.9 | 2.98 | 2.87 | 2.93 | 2.93 | +0.07 (+2.45%) | 6,174,000 |
23 Apr 2024 | HKD | 2.91 | 2.94 | 2.82 | 2.86 | 2.86 | -0.02 (-0.69%) | 3,702,000 |
22 Apr 2024 | HKD | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.18 (+6.67%) | 6,321,000 |
19 Apr 2024 | HKD | 2.82 | 2.83 | 2.61 | 2.7 | 2.7 | -0.17 (-5.92%) | 9,620,000 |
18 Apr 2024 | HKD | 2.87 | 2.89 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 2,010,000 |
17 Apr 2024 | HKD | 2.77 | 2.9 | 2.75 | 2.87 | 2.87 | +0.14 (+5.13%) | 5,585,000 |
16 Apr 2024 | HKD | 2.83 | 2.84 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 4,054,000 |
15 Apr 2024 | HKD | 2.85 | 2.85 | 2.72 | 2.83 | 2.83 | -0.02 (-0.70%) | 5,632,000 |
12 Apr 2024 | HKD | 2.86 | 2.87 | 2.78 | 2.85 | 2.85 | -0.01 (-0.35%) | 4,192,000 |
11 Apr 2024 | HKD | 2.92 | 2.94 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 7,292,200 |
10 Apr 2024 | HKD | 2.94 | 3.03 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,268,000 |
9 Apr 2024 | HKD | 2.62 | 2.99 | 2.62 | 2.95 | 2.95 | +0.33 (+12.60%) | 21,218,200 |
8 Apr 2024 | HKD | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 4,000,659 |
5 Apr 2024 | HKD | 2.66 | 2.71 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 4,136,000 |
3 Apr 2024 | HKD | 2.62 | 2.72 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 11,390,000 |
2 Apr 2024 | HKD | 2.5 | 2.65 | 2.48 | 2.61 | 2.61 | +0.13 (+5.24%) | 8,715,232 |
28 Mar 2024 | HKD | 2.45 | 2.53 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 5,016,000 |
27 Mar 2024 | HKD | 2.37 | 2.52 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 6,772,000 |
26 Mar 2024 | HKD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,460,000 |
25 Mar 2024 | HKD | 2.3 | 2.43 | 2.27 | 2.4 | 2.4 | +0.12 (+5.26%) | 6,646,000 |
22 Mar 2024 | HKD | 2.38 | 2.38 | 2.17 | 2.28 | 2.28 | -0.27 (-10.59%) | 16,004,000 |
21 Mar 2024 | HKD | 2.63 | 2.63 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,504,000 |
20 Mar 2024 | HKD | 2.42 | 2.63 | 2.42 | 2.6 | 2.6 | +0.19 (+7.88%) | 8,020,000 |
19 Mar 2024 | HKD | 2.45 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,994,000 |
18 Mar 2024 | HKD | 2.41 | 2.52 | 2.39 | 2.47 | 2.47 | +0.06 (+2.49%) | 4,634,000 |
15 Mar 2024 | HKD | 2.45 | 2.48 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,168,000 |