Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,402,000 |
11 Jul 2023 | HKD | 1.43 | 1.5 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,780,000 |
10 Jul 2023 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,470,000 |
7 Jul 2023 | HKD | 1.42 | 1.44 | 1.33 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,004,000 |
6 Jul 2023 | HKD | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,978,000 |
5 Jul 2023 | HKD | 1.54 | 1.54 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,274,000 |
4 Jul 2023 | HKD | 1.46 | 1.54 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 2,694,000 |
3 Jul 2023 | HKD | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,656,000 |
30 Jun 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 530,000 |
29 Jun 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 1,124,000 |
28 Jun 2023 | HKD | 1.42 | 1.49 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 800,000 |
27 Jun 2023 | HKD | 1.41 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 760,000 |
26 Jun 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 970,000 |
23 Jun 2023 | HKD | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,528,000 |
21 Jun 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 956,000 |
20 Jun 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 876,000 |
19 Jun 2023 | HKD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,222,000 |
16 Jun 2023 | HKD | 1.51 | 1.56 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,974,000 |
15 Jun 2023 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,478,000 |
14 Jun 2023 | HKD | 1.48 | 1.51 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,178,000 |
13 Jun 2023 | HKD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,406,000 |
12 Jun 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 866,000 |
9 Jun 2023 | HKD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,216,000 |
8 Jun 2023 | HKD | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 916,000 |
7 Jun 2023 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,004,000 |
6 Jun 2023 | HKD | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,474,000 |
5 Jun 2023 | HKD | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 518,000 |
2 Jun 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,926,000 |
1 Jun 2023 | HKD | 1.36 | 1.47 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,018,000 |
31 May 2023 | HKD | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,750,000 |