Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 534,000 |
13 Apr 2023 | HKD | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 882,000 |
12 Apr 2023 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 870,000 |
11 Apr 2023 | HKD | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,286,000 |
6 Apr 2023 | HKD | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 936,000 |
4 Apr 2023 | HKD | 1.68 | 1.68 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,514,000 |
3 Apr 2023 | HKD | 1.69 | 1.7 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,722,000 |
31 Mar 2023 | HKD | 1.61 | 1.72 | 1.58 | 1.68 | 1.68 | +0.09 (+5.66%) | 4,552,000 |
30 Mar 2023 | HKD | 1.6 | 1.61 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,290,000 |
29 Mar 2023 | HKD | 1.64 | 1.65 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,010,000 |
28 Mar 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 376,000 |
27 Mar 2023 | HKD | 1.6 | 1.62 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 1,446,000 |
24 Mar 2023 | HKD | 1.67 | 1.7 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 1,722,000 |
23 Mar 2023 | HKD | 1.52 | 1.67 | 1.51 | 1.67 | 1.67 | +0.11 (+7.05%) | 2,732,000 |
22 Mar 2023 | HKD | 1.56 | 1.6 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,428,000 |
21 Mar 2023 | HKD | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,844,000 |
20 Mar 2023 | HKD | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,654,005 |
17 Mar 2023 | HKD | 1.52 | 1.57 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,756,000 |
16 Mar 2023 | HKD | 1.49 | 1.54 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 2,334,000 |
15 Mar 2023 | HKD | 1.55 | 1.57 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,024,000 |
14 Mar 2023 | HKD | 1.55 | 1.56 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,772,000 |
13 Mar 2023 | HKD | 1.59 | 1.6 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,448,000 |
10 Mar 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 2,790,000 |
9 Mar 2023 | HKD | 1.79 | 1.88 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 11,460,000 |
8 Mar 2023 | HKD | 1.67 | 1.67 | 1.59 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,924,000 |
7 Mar 2023 | HKD | 1.7 | 1.76 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,936,000 |
6 Mar 2023 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 926,000 |
3 Mar 2023 | HKD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,138,000 |
2 Mar 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 887,995 |
1 Mar 2023 | HKD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,720,000 |