Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.39 | 1.39 | 1.3 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,032,000 |
25 Nov 2022 | HKD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,904,000 |
24 Nov 2022 | HKD | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,468,000 |
23 Nov 2022 | HKD | 1.4 | 1.46 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 2,259,990 |
22 Nov 2022 | HKD | 1.52 | 1.52 | 1.4 | 1.41 | 1.41 | -0.12 (-7.84%) | 3,998,000 |
21 Nov 2022 | HKD | 1.51 | 1.54 | 1.44 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,918,000 |
18 Nov 2022 | HKD | 1.62 | 1.67 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 8,425,029 |
17 Nov 2022 | HKD | 1.67 | 1.68 | 1.5 | 1.61 | 1.61 | -0.06 (-3.59%) | 9,278,000 |
16 Nov 2022 | HKD | 1.62 | 1.76 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 14,184,390 |
15 Nov 2022 | HKD | 1.56 | 1.68 | 1.48 | 1.62 | 1.62 | +0.05 (+3.18%) | 18,590,600 |
14 Nov 2022 | HKD | 1.34 | 1.57 | 1.34 | 1.57 | 1.57 | +0.24 (+18.05%) | 16,490,000 |
11 Nov 2022 | HKD | 1.2 | 1.34 | 1.18 | 1.33 | 1.33 | +0.22 (+19.82%) | 13,562,800 |
10 Nov 2022 | HKD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 8,053,960 |
9 Nov 2022 | HKD | 1.27 | 1.3 | 1.15 | 1.19 | 1.19 | -0.08 (-6.30%) | 9,184,000 |
8 Nov 2022 | HKD | 1.35 | 1.37 | 1.23 | 1.27 | 1.27 | -0.1 (-7.30%) | 10,054,000 |
7 Nov 2022 | HKD | 1.3 | 1.44 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 15,858,000 |
4 Nov 2022 | HKD | 1.15 | 1.4 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 20,878,000 |
3 Nov 2022 | HKD | 1.19 | 1.24 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 3,456,040 |
2 Nov 2022 | HKD | 1.23 | 1.25 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,388,000 |
1 Nov 2022 | HKD | 1.21 | 1.27 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 8,104,000 |
31 Oct 2022 | HKD | 1.1 | 1.21 | 1.08 | 1.19 | 1.19 | +0.09 (+8.18%) | 6,548,000 |
28 Oct 2022 | HKD | 1.17 | 1.17 | 1.07 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,018,000 |
27 Oct 2022 | HKD | 1.28 | 1.29 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 4,134,000 |
26 Oct 2022 | HKD | 1.11 | 1.24 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 5,198,000 |
25 Oct 2022 | HKD | 1.06 | 1.17 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 7,866,000 |
24 Oct 2022 | HKD | 1.22 | 1.22 | 1.06 | 1.07 | 1.07 | -0.19 (-15.08%) | 5,752,171 |
21 Oct 2022 | HKD | 1.31 | 1.31 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,222,000 |
20 Oct 2022 | HKD | 1.4 | 1.4 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 3,614,000 |
19 Oct 2022 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 1,804,000 |
18 Oct 2022 | HKD | 1.44 | 1.49 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,552,000 |