Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 4,000,659 |
5 Apr 2024 | HKD | 2.66 | 2.71 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 4,136,000 |
3 Apr 2024 | HKD | 2.62 | 2.72 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 11,390,000 |
2 Apr 2024 | HKD | 2.5 | 2.65 | 2.48 | 2.61 | 2.61 | +0.13 (+5.24%) | 8,715,232 |
28 Mar 2024 | HKD | 2.45 | 2.53 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 5,016,000 |
27 Mar 2024 | HKD | 2.37 | 2.52 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 6,772,000 |
26 Mar 2024 | HKD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,460,000 |
25 Mar 2024 | HKD | 2.3 | 2.43 | 2.27 | 2.4 | 2.4 | +0.12 (+5.26%) | 6,646,000 |
22 Mar 2024 | HKD | 2.38 | 2.38 | 2.17 | 2.28 | 2.28 | -0.27 (-10.59%) | 16,004,000 |
21 Mar 2024 | HKD | 2.63 | 2.63 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,504,000 |
20 Mar 2024 | HKD | 2.42 | 2.63 | 2.42 | 2.6 | 2.6 | +0.19 (+7.88%) | 8,020,000 |
19 Mar 2024 | HKD | 2.45 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,994,000 |
18 Mar 2024 | HKD | 2.41 | 2.52 | 2.39 | 2.47 | 2.47 | +0.06 (+2.49%) | 4,634,000 |
15 Mar 2024 | HKD | 2.45 | 2.48 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,168,000 |
14 Mar 2024 | HKD | 2.42 | 2.52 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 4,452,000 |
13 Mar 2024 | HKD | 2.55 | 2.56 | 2.38 | 2.41 | 2.41 | -0.14 (-5.49%) | 7,554,000 |
12 Mar 2024 | HKD | 2.62 | 2.65 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 6,452,400 |
11 Mar 2024 | HKD | 2.53 | 2.71 | 2.43 | 2.58 | 2.58 | +0.09 (+3.61%) | 13,798,230 |
8 Mar 2024 | HKD | 2.36 | 2.53 | 2.32 | 2.49 | 2.49 | +0.13 (+5.51%) | 14,246,000 |
7 Mar 2024 | HKD | 2.62 | 2.75 | 2.28 | 2.36 | 2.36 | -0.2 (-7.81%) | 35,151,000 |
6 Mar 2024 | HKD | 2.02 | 2.62 | 2.02 | 2.56 | 2.56 | +0.8 (+45.45%) | 45,921,310 |
5 Mar 2024 | HKD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 2,566,000 |
4 Mar 2024 | HKD | 1.79 | 1.9 | 1.77 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,964,000 |
1 Mar 2024 | HKD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 460,000 |
29 Feb 2024 | HKD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 1,164,000 |
28 Feb 2024 | HKD | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2,164,000 |
27 Feb 2024 | HKD | 1.82 | 1.88 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,978,000 |
26 Feb 2024 | HKD | 1.87 | 1.87 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,194,000 |
23 Feb 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 1,222,000 |
22 Feb 2024 | HKD | 1.83 | 1.84 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 824,000 |