Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,738,000 |
18 Sep 2020 | HKD | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,016,000 |
17 Sep 2020 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,802,000 |
16 Sep 2020 | HKD | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,882,000 |
15 Sep 2020 | HKD | 1.55 | 1.62 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 3,056,000 |
14 Sep 2020 | HKD | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,758,000 |
11 Sep 2020 | HKD | 1.58 | 1.61 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 2,248,000 |
10 Sep 2020 | HKD | 1.63 | 1.63 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,689,000 |
9 Sep 2020 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 3,060,000 |
8 Sep 2020 | HKD | 1.66 | 1.7 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,252,000 |
7 Sep 2020 | HKD | 1.7 | 1.71 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,920,000 |
4 Sep 2020 | HKD | 1.73 | 1.73 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,998,000 |
3 Sep 2020 | HKD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 3,174,000 |
2 Sep 2020 | HKD | 1.83 | 1.84 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 4,692,000 |
1 Sep 2020 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,336,000 |
31 Aug 2020 | HKD | 1.89 | 1.9 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,064,000 |
28 Aug 2020 | HKD | 1.82 | 1.9 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,624,000 |
27 Aug 2020 | HKD | 1.69 | 1.84 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 14,614,000 |
26 Aug 2020 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 4,344,000 |
25 Aug 2020 | HKD | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,162,000 |
24 Aug 2020 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,475,000 |
21 Aug 2020 | HKD | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,833,000 |
20 Aug 2020 | HKD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,332,000 |
19 Aug 2020 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,154,000 |
18 Aug 2020 | HKD | 1.77 | 1.83 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,508,000 |
17 Aug 2020 | HKD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,558,000 |
14 Aug 2020 | HKD | 1.7 | 1.74 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,616,000 |
13 Aug 2020 | HKD | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,644,000 |
12 Aug 2020 | HKD | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,654,000 |
11 Aug 2020 | HKD | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 7,916,000 |