Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 2,064,000 |
5 Jan 2024 | HKD | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 960,000 |
4 Jan 2024 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,248,000 |
3 Jan 2024 | HKD | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,636,000 |
2 Jan 2024 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,296,000 |
29 Dec 2023 | HKD | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 680,000 |
28 Dec 2023 | HKD | 1.87 | 1.99 | 1.87 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,928,000 |
27 Dec 2023 | HKD | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 1,546,000 |
22 Dec 2023 | HKD | 2.04 | 2.05 | 1.88 | 1.91 | 1.91 | -0.13 (-6.37%) | 3,666,000 |
21 Dec 2023 | HKD | 1.98 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 2,294,000 |
20 Dec 2023 | HKD | 1.92 | 2.12 | 1.9 | 2.04 | 2.04 | +0.17 (+9.09%) | 7,564,000 |
19 Dec 2023 | HKD | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,320,000 |
18 Dec 2023 | HKD | 1.98 | 1.98 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,708,700 |
15 Dec 2023 | HKD | 1.86 | 2.03 | 1.86 | 2 | 2 | +0.14 (+7.53%) | 3,946,000 |
14 Dec 2023 | HKD | 1.87 | 1.92 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,411,667 |
13 Dec 2023 | HKD | 1.85 | 1.89 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 1,132,000 |
12 Dec 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,892,000 |
11 Dec 2023 | HKD | 1.93 | 1.93 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,068,000 |
8 Dec 2023 | HKD | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,174,000 |
7 Dec 2023 | HKD | 1.9 | 1.93 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,580,000 |
6 Dec 2023 | HKD | 1.94 | 1.97 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 2,308,000 |
5 Dec 2023 | HKD | 1.92 | 1.98 | 1.87 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,650,000 |
4 Dec 2023 | HKD | 2.09 | 2.09 | 1.96 | 1.99 | 1.99 | -0.1 (-4.78%) | 2,918,000 |
1 Dec 2023 | HKD | 2.09 | 2.11 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,152,000 |
30 Nov 2023 | HKD | 2.18 | 2.18 | 1.98 | 2.08 | 2.08 | -0.08 (-3.70%) | 4,936,000 |
29 Nov 2023 | HKD | 2.3 | 2.3 | 2.13 | 2.16 | 2.16 | -0.13 (-5.68%) | 4,354,000 |
28 Nov 2023 | HKD | 2.35 | 2.35 | 2.26 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,856,000 |
27 Nov 2023 | HKD | 2.35 | 2.35 | 2.28 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,416,000 |
24 Nov 2023 | HKD | 2.31 | 2.36 | 2.26 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,712,000 |
23 Nov 2023 | HKD | 2.33 | 2.34 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,340,000 |