Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 2.43 | 2.55 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,930,000 |
20 Nov 2023 | HKD | 2.38 | 2.43 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,446,000 |
17 Nov 2023 | HKD | 2.47 | 2.47 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,938,000 |
16 Nov 2023 | HKD | 2.5 | 2.5 | 2.4 | 2.47 | 2.47 | -0.03 (-1.20%) | 3,004,000 |
15 Nov 2023 | HKD | 2.32 | 2.51 | 2.32 | 2.5 | 2.5 | +0.22 (+9.65%) | 7,566,000 |
14 Nov 2023 | HKD | 2.28 | 2.32 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 1,524,000 |
13 Nov 2023 | HKD | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 2,246,000 |
10 Nov 2023 | HKD | 2.35 | 2.35 | 2.19 | 2.2 | 2.2 | -0.17 (-7.17%) | 4,122,000 |
9 Nov 2023 | HKD | 2.38 | 2.44 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,916,000 |
8 Nov 2023 | HKD | 2.49 | 2.55 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 3,148,000 |
7 Nov 2023 | HKD | 2.47 | 2.53 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,051,000 |
6 Nov 2023 | HKD | 2.31 | 2.52 | 2.3 | 2.49 | 2.49 | +0.21 (+9.21%) | 8,266,000 |
3 Nov 2023 | HKD | 2.3 | 2.41 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,420,000 |
2 Nov 2023 | HKD | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | +0.05 (+2.23%) | 2,714,000 |
1 Nov 2023 | HKD | 2.31 | 2.38 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 2,918,317 |
31 Oct 2023 | HKD | 2.19 | 2.38 | 2.19 | 2.31 | 2.31 | +0.1 (+4.52%) | 6,872,000 |
30 Oct 2023 | HKD | 2.12 | 2.23 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 2,638,000 |
27 Oct 2023 | HKD | 2.14 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 2,356,000 |
26 Oct 2023 | HKD | 2.14 | 2.2 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 2,842,000 |
25 Oct 2023 | HKD | 2.34 | 2.47 | 2.12 | 2.15 | 2.15 | -0.17 (-7.33%) | 7,290,295 |
24 Oct 2023 | HKD | 2.16 | 2.38 | 2.14 | 2.32 | 2.32 | +0.13 (+5.94%) | 5,412,000 |
20 Oct 2023 | HKD | 2.42 | 2.42 | 2.19 | 2.19 | 2.19 | -0.18 (-7.59%) | 5,582,000 |
19 Oct 2023 | HKD | 2.41 | 2.49 | 2.33 | 2.37 | 2.37 | -0.1 (-4.05%) | 5,052,000 |
18 Oct 2023 | HKD | 2.4 | 2.53 | 2.35 | 2.47 | 2.47 | +0.07 (+2.92%) | 5,234,000 |
17 Oct 2023 | HKD | 2.37 | 2.45 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,233,000 |
16 Oct 2023 | HKD | 2.53 | 2.54 | 2.33 | 2.36 | 2.36 | -0.19 (-7.45%) | 7,472,000 |
13 Oct 2023 | HKD | 2.69 | 2.76 | 2.54 | 2.55 | 2.55 | -0.17 (-6.25%) | 6,988,000 |
12 Oct 2023 | HKD | 2.58 | 2.76 | 2.54 | 2.72 | 2.72 | +0.18 (+7.09%) | 8,512,000 |
11 Oct 2023 | HKD | 2.6 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,516,000 |
10 Oct 2023 | HKD | 2.4 | 2.61 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 11,571,997 |