Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | +0.05 (+2.23%) | 2,714,000 |
1 Nov 2023 | HKD | 2.31 | 2.38 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 2,918,317 |
31 Oct 2023 | HKD | 2.19 | 2.38 | 2.19 | 2.31 | 2.31 | +0.1 (+4.52%) | 6,872,000 |
30 Oct 2023 | HKD | 2.12 | 2.23 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 2,638,000 |
27 Oct 2023 | HKD | 2.14 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 2,356,000 |
26 Oct 2023 | HKD | 2.14 | 2.2 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 2,842,000 |
25 Oct 2023 | HKD | 2.34 | 2.47 | 2.12 | 2.15 | 2.15 | -0.17 (-7.33%) | 7,290,295 |
24 Oct 2023 | HKD | 2.16 | 2.38 | 2.14 | 2.32 | 2.32 | +0.13 (+5.94%) | 5,412,000 |
20 Oct 2023 | HKD | 2.42 | 2.42 | 2.19 | 2.19 | 2.19 | -0.18 (-7.59%) | 5,582,000 |
19 Oct 2023 | HKD | 2.41 | 2.49 | 2.33 | 2.37 | 2.37 | -0.1 (-4.05%) | 5,052,000 |
18 Oct 2023 | HKD | 2.4 | 2.53 | 2.35 | 2.47 | 2.47 | +0.07 (+2.92%) | 5,234,000 |
17 Oct 2023 | HKD | 2.37 | 2.45 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,233,000 |
16 Oct 2023 | HKD | 2.53 | 2.54 | 2.33 | 2.36 | 2.36 | -0.19 (-7.45%) | 7,472,000 |
13 Oct 2023 | HKD | 2.69 | 2.76 | 2.54 | 2.55 | 2.55 | -0.17 (-6.25%) | 6,988,000 |
12 Oct 2023 | HKD | 2.58 | 2.76 | 2.54 | 2.72 | 2.72 | +0.18 (+7.09%) | 8,512,000 |
11 Oct 2023 | HKD | 2.6 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,516,000 |
10 Oct 2023 | HKD | 2.4 | 2.61 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 11,571,997 |
9 Oct 2023 | HKD | 2.28 | 2.42 | 2.28 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,234,000 |
6 Oct 2023 | HKD | 2.38 | 2.44 | 2.29 | 2.35 | 2.35 | +0.01 (+0.43%) | 6,178,000 |
5 Oct 2023 | HKD | 2.2 | 2.42 | 2.13 | 2.34 | 2.34 | +0.14 (+6.36%) | 10,788,400 |
4 Oct 2023 | HKD | 2.03 | 2.26 | 2.03 | 2.2 | 2.2 | +0.17 (+8.37%) | 9,196,560 |
3 Oct 2023 | HKD | 2.01 | 2.04 | 1.97 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,876,000 |
29 Sep 2023 | HKD | 2.01 | 2.06 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,320,000 |
28 Sep 2023 | HKD | 2 | 2.03 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 2,002,000 |
27 Sep 2023 | HKD | 2.03 | 2.07 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,428,000 |
26 Sep 2023 | HKD | 1.89 | 2.06 | 1.88 | 2.03 | 2.03 | +0.15 (+7.98%) | 8,200,000 |
25 Sep 2023 | HKD | 1.91 | 1.95 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,452,000 |
22 Sep 2023 | HKD | 1.79 | 1.92 | 1.79 | 1.91 | 1.91 | +0.12 (+6.70%) | 3,022,000 |
21 Sep 2023 | HKD | 1.93 | 1.93 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 3,458,000 |
20 Sep 2023 | HKD | 1.92 | 1.94 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 1,700,000 |