Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 1.92 | 1.94 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 1,700,000 |
19 Sep 2023 | HKD | 1.86 | 1.93 | 1.84 | 1.93 | 1.93 | +0.07 (+3.76%) | 2,434,000 |
18 Sep 2023 | HKD | 1.82 | 1.89 | 1.76 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,136,000 |
15 Sep 2023 | HKD | 1.89 | 1.9 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 3,964,000 |
14 Sep 2023 | HKD | 1.9 | 1.94 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,742,000 |
13 Sep 2023 | HKD | 1.8 | 1.88 | 1.73 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,740,000 |
12 Sep 2023 | HKD | 1.96 | 1.96 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 5,336,000 |
11 Sep 2023 | HKD | 1.88 | 1.97 | 1.84 | 1.93 | 1.93 | +0.06 (+3.21%) | 7,254,000 |
7 Sep 2023 | HKD | 1.81 | 1.94 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 8,208,000 |
6 Sep 2023 | HKD | 1.68 | 1.84 | 1.68 | 1.83 | 1.83 | +0.16 (+9.58%) | 6,518,806 |
5 Sep 2023 | HKD | 1.61 | 1.72 | 1.61 | 1.67 | 1.67 | +0.06 (+3.73%) | 5,454,000 |
4 Sep 2023 | HKD | 1.62 | 1.64 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,590,302 |
1 Sep 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,162,000 |
30 Aug 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,236,000 |
29 Aug 2023 | HKD | 1.51 | 1.66 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 4,652,000 |
28 Aug 2023 | HKD | 1.57 | 1.58 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 3,268,000 |
25 Aug 2023 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,444,000 |
24 Aug 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.08 (+5.41%) | 1,036,000 |
23 Aug 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 658,000 |
22 Aug 2023 | HKD | 1.48 | 1.53 | 1.46 | 1.52 | 1.52 | +0.04 (+2.70%) | 2,264,000 |
21 Aug 2023 | HKD | 1.56 | 1.57 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,384,000 |
18 Aug 2023 | HKD | 1.62 | 1.65 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 1,602,000 |
17 Aug 2023 | HKD | 1.59 | 1.64 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,936,000 |
16 Aug 2023 | HKD | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,446,000 |
15 Aug 2023 | HKD | 1.71 | 1.75 | 1.59 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,556,000 |
14 Aug 2023 | HKD | 1.53 | 1.74 | 1.52 | 1.69 | 1.69 | +0.21 (+14.19%) | 12,874,000 |
11 Aug 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 840,000 |
10 Aug 2023 | HKD | 1.43 | 1.53 | 1.42 | 1.51 | 1.51 | +0.08 (+5.59%) | 3,810,000 |
9 Aug 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,400,000 |