| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 324 | 328 | 318 | 323 | 323 | -1 (-0.31%) | 88,500 |
| 1 Mar 2024 | JPY | 333 | 333 | 324 | 324 | 324 | -10 (-2.99%) | 84,000 |
| 29 Feb 2024 | JPY | 330 | 334 | 327 | 334 | 334 | +7 (+2.14%) | 57,900 |
| 28 Feb 2024 | JPY | 329 | 331 | 326 | 327 | 327 | -3 (-0.91%) | 46,100 |
| 27 Feb 2024 | JPY | 332 | 332 | 324 | 330 | 330 | +1 (+0.30%) | 33,700 |
| 26 Feb 2024 | JPY | 330 | 334 | 328 | 329 | 329 | -1 (-0.30%) | 45,200 |
| 22 Feb 2024 | JPY | 328 | 336 | 328 | 330 | 330 | +1 (+0.30%) | 49,200 |
| 21 Feb 2024 | JPY | 335 | 335 | 327 | 329 | 329 | -8 (-2.37%) | 58,100 |
| 20 Feb 2024 | JPY | 333 | 352 | 331 | 337 | 337 | +12 (+3.69%) | 311,600 |
| 19 Feb 2024 | JPY | 323 | 326 | 319 | 325 | 325 | +2 (+0.62%) | 43,300 |
| 16 Feb 2024 | JPY | 318 | 325 | 317 | 323 | 323 | +6 (+1.89%) | 49,300 |
| 15 Feb 2024 | JPY | 324 | 325 | 317 | 317 | 317 | -5 (-1.55%) | 138,300 |
| 14 Feb 2024 | JPY | 335 | 336 | 321 | 322 | 322 | -18 (-5.29%) | 165,300 |
| 13 Feb 2024 | JPY | 320 | 340 | 314 | 340 | 340 | +23 (+7.26%) | 332,200 |
| 9 Feb 2024 | JPY | 314 | 317 | 303 | 317 | 317 | +8 (+2.59%) | 241,800 |
| 8 Feb 2024 | JPY | 311 | 314 | 307 | 309 | 309 | -1 (-0.32%) | 93,900 |
| 7 Feb 2024 | JPY | 312 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 68,100 |
| 6 Feb 2024 | JPY | 316 | 316 | 310 | 310 | 310 | -5 (-1.59%) | 78,100 |
| 5 Feb 2024 | JPY | 313 | 318 | 311 | 315 | 315 | +5 (+1.61%) | 100,100 |
| 2 Feb 2024 | JPY | 310 | 316 | 308 | 310 | 310 | +1 (+0.32%) | 81,000 |
| 1 Feb 2024 | JPY | 310 | 313 | 307 | 309 | 309 | -1 (-0.32%) | 80,200 |
| 31 Jan 2024 | JPY | 305 | 312 | 303 | 310 | 310 | +2 (+0.65%) | 151,600 |
| 30 Jan 2024 | JPY | 306 | 313 | 303 | 308 | 308 | +2 (+0.65%) | 194,800 |
| 29 Jan 2024 | JPY | 308 | 310 | 303 | 306 | 306 | -2 (-0.65%) | 80,500 |
| 26 Jan 2024 | JPY | 312 | 313 | 306 | 308 | 308 | -1 (-0.32%) | 198,100 |
| 25 Jan 2024 | JPY | 303 | 311 | 300 | 309 | 309 | +8 (+2.66%) | 180,300 |
| 24 Jan 2024 | JPY | 297 | 306 | 297 | 301 | 301 | +6 (+2.03%) | 246,600 |
| 23 Jan 2024 | JPY | 287 | 301 | 287 | 295 | 295 | +9 (+3.15%) | 155,700 |
| 22 Jan 2024 | JPY | 282 | 287 | 279 | 286 | 286 | +7 (+2.51%) | 83,300 |
| 19 Jan 2024 | JPY | 281 | 281 | 278 | 279 | 279 | -2 (-0.71%) | 79,900 |
