| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 350 | 364 | 346 | 362 | 362 | +12 (+3.43%) | 148,900 |
| 16 May 2024 | JPY | 345 | 352 | 341 | 350 | 350 | +3 (+0.86%) | 55,600 |
| 15 May 2024 | JPY | 349 | 353 | 346 | 347 | 347 | -2 (-0.57%) | 38,000 |
| 14 May 2024 | JPY | 358 | 363 | 347 | 349 | 349 | -11 (-3.06%) | 81,600 |
| 13 May 2024 | JPY | 344 | 365 | 334 | 360 | 360 | +21 (+6.19%) | 272,700 |
| 10 May 2024 | JPY | 339 | 342 | 331 | 339 | 339 | +1 (+0.30%) | 133,200 |
| 9 May 2024 | JPY | 337 | 341 | 336 | 338 | 338 | +2 (+0.60%) | 32,900 |
| 8 May 2024 | JPY | 341 | 346 | 336 | 336 | 336 | -3 (-0.88%) | 75,100 |
| 7 May 2024 | JPY | 340 | 343 | 336 | 339 | 339 | +1 (+0.30%) | 63,100 |
| 2 May 2024 | JPY | 346 | 346 | 335 | 338 | 338 | -8 (-2.31%) | 109,300 |
| 1 May 2024 | JPY | 351 | 352 | 346 | 346 | 346 | -6 (-1.70%) | 35,400 |
| 30 Apr 2024 | JPY | 351 | 361 | 351 | 352 | 352 | +1 (+0.28%) | 65,700 |
| 26 Apr 2024 | JPY | 361 | 367 | 351 | 351 | 351 | -9 (-2.50%) | 221,200 |
| 25 Apr 2024 | JPY | 369 | 371 | 356 | 360 | 360 | -1 (-0.28%) | 115,100 |
| 24 Apr 2024 | JPY | 346 | 361 | 346 | 361 | 361 | +15 (+4.34%) | 95,500 |
| 23 Apr 2024 | JPY | 344 | 347 | 341 | 346 | 346 | +5 (+1.47%) | 34,700 |
| 22 Apr 2024 | JPY | 340 | 347 | 340 | 341 | 341 | +5 (+1.49%) | 54,300 |
| 19 Apr 2024 | JPY | 351 | 352 | 331 | 336 | 336 | -13 (-3.72%) | 160,400 |
| 18 Apr 2024 | JPY | 336 | 352 | 336 | 349 | 349 | +13 (+3.87%) | 112,200 |
| 17 Apr 2024 | JPY | 334 | 342 | 334 | 336 | 336 | +3 (+0.90%) | 105,900 |
| 16 Apr 2024 | JPY | 335 | 340 | 332 | 333 | 333 | -6 (-1.77%) | 99,400 |
| 15 Apr 2024 | JPY | 335 | 344 | 334 | 339 | 339 | -2 (-0.59%) | 85,600 |
| 12 Apr 2024 | JPY | 341 | 341 | 332 | 341 | 341 | -2 (-0.58%) | 61,700 |
| 11 Apr 2024 | JPY | 340 | 344 | 337 | 343 | 343 | +1 (+0.29%) | 58,300 |
| 10 Apr 2024 | JPY | 341 | 345 | 335 | 342 | 342 | +1 (+0.29%) | 27,200 |
| 9 Apr 2024 | JPY | 345 | 346 | 339 | 341 | 341 | -3 (-0.87%) | 32,600 |
| 8 Apr 2024 | JPY | 336 | 344 | 334 | 344 | 344 | +10 (+2.99%) | 46,100 |
| 5 Apr 2024 | JPY | 337 | 344 | 334 | 334 | 334 | -10 (-2.91%) | 87,800 |
| 4 Apr 2024 | JPY | 346 | 346 | 341 | 344 | 344 | +2 (+0.58%) | 68,100 |
| 3 Apr 2024 | JPY | 343 | 347 | 327 | 342 | 342 | -4 (-1.16%) | 110,400 |
