| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 276 | 283 | 275 | 281 | 281 | +5 (+1.81%) | 47,000 |
| 17 Jan 2024 | JPY | 280 | 282 | 275 | 276 | 276 | -3 (-1.08%) | 58,000 |
| 16 Jan 2024 | JPY | 286 | 286 | 279 | 279 | 279 | -9 (-3.13%) | 93,000 |
| 15 Jan 2024 | JPY | 286 | 289 | 285 | 288 | 288 | +3 (+1.05%) | 30,200 |
| 12 Jan 2024 | JPY | 277 | 285 | 273 | 285 | 285 | +7 (+2.52%) | 169,500 |
| 11 Jan 2024 | JPY | 280 | 282 | 277 | 278 | 278 | +1 (+0.36%) | 54,100 |
| 10 Jan 2024 | JPY | 279 | 283 | 277 | 277 | 277 | -2 (-0.72%) | 110,100 |
| 9 Jan 2024 | JPY | 278 | 280 | 275 | 279 | 279 | +1 (+0.36%) | 81,500 |
| 5 Jan 2024 | JPY | 279 | 281 | 276 | 278 | 278 | +1 (+0.36%) | 56,200 |
| 4 Jan 2024 | JPY | 273 | 279 | 272 | 277 | 277 | +3 (+1.09%) | 47,900 |
| 29 Dec 2023 | JPY | 273 | 275 | 271 | 274 | 274 | -1 (-0.36%) | 64,500 |
| 28 Dec 2023 | JPY | 270 | 277 | 270 | 275 | 275 | +3 (+1.10%) | 49,700 |
| 27 Dec 2023 | JPY | 271 | 273 | 270 | 272 | 272 | +4 (+1.49%) | 55,200 |
| 26 Dec 2023 | JPY | 270 | 274 | 268 | 268 | 268 | -2 (-0.74%) | 64,700 |
| 25 Dec 2023 | JPY | 270 | 272 | 265 | 270 | 270 | -1 (-0.37%) | 135,400 |
| 22 Dec 2023 | JPY | 269 | 274 | 268 | 271 | 271 | +1 (+0.37%) | 52,600 |
| 21 Dec 2023 | JPY | 272 | 278 | 269 | 270 | 270 | -6 (-2.17%) | 57,300 |
| 20 Dec 2023 | JPY | 274 | 280 | 274 | 276 | 276 | +1 (+0.36%) | 55,300 |
| 19 Dec 2023 | JPY | 271 | 275 | 269 | 275 | 275 | +6 (+2.23%) | 50,700 |
| 18 Dec 2023 | JPY | 273 | 273 | 268 | 269 | 269 | -5 (-1.82%) | 64,200 |
| 15 Dec 2023 | JPY | 265 | 274 | 265 | 274 | 274 | +7 (+2.62%) | 84,400 |
| 14 Dec 2023 | JPY | 272 | 273 | 266 | 267 | 267 | -4 (-1.48%) | 107,400 |
| 13 Dec 2023 | JPY | 267 | 274 | 267 | 271 | 271 | +2 (+0.74%) | 47,100 |
| 12 Dec 2023 | JPY | 272 | 274 | 268 | 269 | 269 | -2 (-0.74%) | 72,900 |
| 11 Dec 2023 | JPY | 266 | 273 | 266 | 271 | 271 | +7 (+2.65%) | 81,900 |
| 8 Dec 2023 | JPY | 267 | 271 | 261 | 264 | 264 | -6 (-2.22%) | 138,600 |
| 7 Dec 2023 | JPY | 279 | 279 | 270 | 270 | 270 | -9 (-3.23%) | 51,500 |
| 6 Dec 2023 | JPY | 273 | 281 | 273 | 279 | 279 | +6 (+2.20%) | 58,700 |
| 5 Dec 2023 | JPY | 280 | 281 | 273 | 273 | 273 | -8 (-2.85%) | 81,400 |
| 4 Dec 2023 | JPY | 280 | 283 | 276 | 281 | 281 | +1 (+0.36%) | 74,900 |
