| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 284 | 287 | 280 | 280 | 280 | 0.0 (0.0%) | 77,000 |
| 30 Nov 2023 | JPY | 291 | 291 | 278 | 280 | 280 | -13 (-4.44%) | 152,000 |
| 29 Nov 2023 | JPY | 289 | 297 | 289 | 293 | 293 | +4 (+1.38%) | 124,000 |
| 28 Nov 2023 | JPY | 287 | 291 | 286 | 289 | 289 | -2 (-0.69%) | 74,400 |
| 27 Nov 2023 | JPY | 289 | 292 | 287 | 291 | 291 | +2 (+0.69%) | 63,800 |
| 24 Nov 2023 | JPY | 288 | 293 | 282 | 289 | 289 | 0.0 (0.0%) | 169,800 |
| 22 Nov 2023 | JPY | 286 | 294 | 286 | 289 | 289 | -3 (-1.03%) | 74,000 |
| 21 Nov 2023 | JPY | 290 | 295 | 285 | 292 | 292 | +5 (+1.74%) | 119,200 |
| 20 Nov 2023 | JPY | 292 | 292 | 286 | 287 | 287 | -5 (-1.71%) | 119,700 |
| 17 Nov 2023 | JPY | 285 | 292 | 281 | 292 | 292 | +11 (+3.91%) | 191,600 |
| 16 Nov 2023 | JPY | 274 | 281 | 271 | 281 | 281 | +8 (+2.93%) | 161,200 |
| 15 Nov 2023 | JPY | 276 | 278 | 269 | 273 | 273 | -3 (-1.09%) | 157,600 |
| 14 Nov 2023 | JPY | 280 | 283 | 272 | 276 | 276 | -2 (-0.72%) | 155,300 |
| 13 Nov 2023 | JPY | 265 | 281 | 260 | 278 | 278 | +15 (+5.70%) | 296,200 |
| 10 Nov 2023 | JPY | 263 | 267 | 257 | 263 | 263 | -5 (-1.87%) | 182,700 |
| 9 Nov 2023 | JPY | 266 | 271 | 257 | 268 | 268 | +7 (+2.68%) | 470,600 |
| 8 Nov 2023 | JPY | 269 | 269 | 258 | 261 | 261 | -4 (-1.51%) | 167,800 |
| 7 Nov 2023 | JPY | 269 | 269 | 262 | 265 | 265 | -3 (-1.12%) | 126,500 |
| 6 Nov 2023 | JPY | 264 | 268 | 261 | 268 | 268 | +7 (+2.68%) | 120,500 |
| 2 Nov 2023 | JPY | 263 | 266 | 258 | 261 | 261 | -1 (-0.38%) | 115,900 |
| 1 Nov 2023 | JPY | 264 | 267 | 261 | 262 | 262 | 0.0 (0.0%) | 146,500 |
| 31 Oct 2023 | JPY | 258 | 262 | 254 | 262 | 262 | +3 (+1.16%) | 86,500 |
| 30 Oct 2023 | JPY | 264 | 266 | 258 | 259 | 259 | -6 (-2.26%) | 128,000 |
| 27 Oct 2023 | JPY | 259 | 267 | 259 | 265 | 265 | +6 (+2.32%) | 111,900 |
| 26 Oct 2023 | JPY | 265 | 268 | 257 | 259 | 259 | -6 (-2.26%) | 91,300 |
| 25 Oct 2023 | JPY | 261 | 271 | 261 | 265 | 265 | +1 (+0.38%) | 100,800 |
| 24 Oct 2023 | JPY | 256 | 265 | 253 | 264 | 264 | +6 (+2.33%) | 197,400 |
| 23 Oct 2023 | JPY | 261 | 268 | 255 | 258 | 258 | -8 (-3.01%) | 123,800 |
| 20 Oct 2023 | JPY | 260 | 267 | 256 | 266 | 266 | +1 (+0.38%) | 129,600 |
| 19 Oct 2023 | JPY | 261 | 267 | 257 | 265 | 265 | -2 (-0.75%) | 148,200 |
