Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,347 | 2,394 | 2,339 | 2,385 | 2,385 | +54 (+2.32%) | 15,200 |
1 May 2024 | JPY | 2,334 | 2,350 | 2,316 | 2,331 | 2,331 | -5 (-0.21%) | 7,100 |
30 Apr 2024 | JPY | 2,326 | 2,340 | 2,306 | 2,336 | 2,336 | 0.0 (0.0%) | 14,300 |
26 Apr 2024 | JPY | 2,287 | 2,367 | 2,271 | 2,336 | 2,336 | +11 (+0.47%) | 41,800 |
25 Apr 2024 | JPY | 2,190 | 2,400 | 2,185 | 2,325 | 2,325 | +151 (+6.95%) | 66,500 |
24 Apr 2024 | JPY | 2,182 | 2,199 | 2,171 | 2,174 | 2,174 | +4 (+0.18%) | 9,300 |
23 Apr 2024 | JPY | 2,173 | 2,173 | 2,159 | 2,170 | 2,170 | +22 (+1.02%) | 2,300 |
22 Apr 2024 | JPY | 2,139 | 2,171 | 2,139 | 2,148 | 2,148 | +12 (+0.56%) | 10,600 |
19 Apr 2024 | JPY | 2,183 | 2,183 | 2,123 | 2,136 | 2,136 | -47 (-2.15%) | 13,300 |
18 Apr 2024 | JPY | 2,174 | 2,195 | 2,171 | 2,183 | 2,183 | +23 (+1.06%) | 3,400 |
17 Apr 2024 | JPY | 2,200 | 2,230 | 2,153 | 2,160 | 2,160 | -33 (-1.50%) | 5,300 |
16 Apr 2024 | JPY | 2,227 | 2,227 | 2,178 | 2,193 | 2,193 | -34 (-1.53%) | 11,300 |
15 Apr 2024 | JPY | 2,199 | 2,227 | 2,197 | 2,227 | 2,227 | +18 (+0.81%) | 5,100 |
12 Apr 2024 | JPY | 2,221 | 2,221 | 2,201 | 2,209 | 2,209 | -6 (-0.27%) | 6,000 |
11 Apr 2024 | JPY | 2,217 | 2,217 | 2,192 | 2,215 | 2,215 | +11 (+0.50%) | 7,200 |
10 Apr 2024 | JPY | 2,202 | 2,211 | 2,197 | 2,204 | 2,204 | +6 (+0.27%) | 2,100 |
9 Apr 2024 | JPY | 2,206 | 2,208 | 2,190 | 2,198 | 2,198 | -8 (-0.36%) | 3,600 |
8 Apr 2024 | JPY | 2,186 | 2,214 | 2,186 | 2,206 | 2,206 | +37 (+1.71%) | 8,900 |
5 Apr 2024 | JPY | 2,170 | 2,187 | 2,130 | 2,169 | 2,169 | -6 (-0.28%) | 12,200 |
4 Apr 2024 | JPY | 2,186 | 2,204 | 2,165 | 2,175 | 2,175 | -34 (-1.54%) | 17,100 |
3 Apr 2024 | JPY | 2,186 | 2,217 | 2,186 | 2,209 | 2,209 | +4 (+0.18%) | 11,900 |
2 Apr 2024 | JPY | 2,241 | 2,256 | 2,112 | 2,205 | 2,205 | -52 (-2.30%) | 25,000 |
1 Apr 2024 | JPY | 2,275 | 2,285 | 2,250 | 2,257 | 2,257 | -15 (-0.66%) | 4,800 |
29 Mar 2024 | JPY | 2,263 | 2,287 | 2,255 | 2,272 | 2,272 | +17 (+0.75%) | 4,300 |
28 Mar 2024 | JPY | 2,279 | 2,311 | 2,243 | 2,255 | 2,255 | -87 (-3.71%) | 26,100 |
27 Mar 2024 | JPY | 2,310 | 2,353 | 2,301 | 2,342 | 2,342 | +42 (+1.83%) | 59,000 |
26 Mar 2024 | JPY | 2,263 | 2,300 | 2,263 | 2,300 | 2,300 | +25 (+1.10%) | 13,200 |
25 Mar 2024 | JPY | 2,290 | 2,290 | 2,269 | 2,275 | 2,275 | -10 (-0.44%) | 19,300 |
22 Mar 2024 | JPY | 2,295 | 2,295 | 2,270 | 2,285 | 2,285 | +7 (+0.31%) | 21,200 |
21 Mar 2024 | JPY | 2,263 | 2,287 | 2,263 | 2,278 | 2,278 | +11 (+0.49%) | 29,100 |