Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,635 | 3,705 | 3,610 | 3,655 | 3,655 | +60 (+1.67%) | 100,300 |
9 May 2024 | JPY | 3,605 | 3,625 | 3,575 | 3,595 | 3,595 | +15 (+0.42%) | 60,600 |
8 May 2024 | JPY | 3,605 | 3,605 | 3,535 | 3,580 | 3,580 | -30 (-0.83%) | 54,700 |
7 May 2024 | JPY | 3,640 | 3,640 | 3,590 | 3,610 | 3,610 | +5 (+0.14%) | 39,000 |
2 May 2024 | JPY | 3,635 | 3,635 | 3,595 | 3,605 | 3,605 | -30 (-0.83%) | 35,600 |
1 May 2024 | JPY | 3,680 | 3,680 | 3,620 | 3,635 | 3,635 | -50 (-1.36%) | 46,400 |
30 Apr 2024 | JPY | 3,680 | 3,700 | 3,640 | 3,685 | 3,685 | +15 (+0.41%) | 100,200 |
26 Apr 2024 | JPY | 3,560 | 3,695 | 3,530 | 3,670 | 3,670 | +110 (+3.09%) | 134,800 |
25 Apr 2024 | JPY | 3,550 | 3,560 | 3,515 | 3,560 | 3,560 | 0.0 (0.0%) | 61,300 |
24 Apr 2024 | JPY | 3,495 | 3,580 | 3,490 | 3,560 | 3,560 | +80 (+2.30%) | 74,300 |
23 Apr 2024 | JPY | 3,475 | 3,480 | 3,420 | 3,480 | 3,480 | +35 (+1.02%) | 55,100 |
22 Apr 2024 | JPY | 3,430 | 3,460 | 3,420 | 3,445 | 3,445 | +55 (+1.62%) | 51,000 |
19 Apr 2024 | JPY | 3,435 | 3,445 | 3,360 | 3,390 | 3,390 | -95 (-2.73%) | 113,700 |
18 Apr 2024 | JPY | 3,490 | 3,490 | 3,455 | 3,485 | 3,485 | -5 (-0.14%) | 66,100 |
17 Apr 2024 | JPY | 3,560 | 3,560 | 3,470 | 3,490 | 3,490 | -60 (-1.69%) | 57,500 |
16 Apr 2024 | JPY | 3,555 | 3,600 | 3,515 | 3,550 | 3,550 | -75 (-2.07%) | 79,400 |
15 Apr 2024 | JPY | 3,625 | 3,640 | 3,600 | 3,625 | 3,625 | -5 (-0.14%) | 65,200 |
12 Apr 2024 | JPY | 3,630 | 3,655 | 3,610 | 3,630 | 3,630 | +30 (+0.83%) | 71,200 |
11 Apr 2024 | JPY | 3,515 | 3,605 | 3,505 | 3,600 | 3,600 | +45 (+1.27%) | 72,400 |
10 Apr 2024 | JPY | 3,535 | 3,570 | 3,535 | 3,555 | 3,555 | +15 (+0.42%) | 36,200 |
9 Apr 2024 | JPY | 3,525 | 3,555 | 3,505 | 3,540 | 3,540 | +15 (+0.43%) | 53,900 |
8 Apr 2024 | JPY | 3,495 | 3,535 | 3,495 | 3,525 | 3,525 | +45 (+1.29%) | 63,600 |
5 Apr 2024 | JPY | 3,455 | 3,480 | 3,435 | 3,480 | 3,480 | +10 (+0.29%) | 38,000 |
4 Apr 2024 | JPY | 3,475 | 3,480 | 3,435 | 3,470 | 3,470 | +35 (+1.02%) | 78,600 |
3 Apr 2024 | JPY | 3,395 | 3,450 | 3,385 | 3,435 | 3,435 | +5 (+0.15%) | 76,000 |
2 Apr 2024 | JPY | 3,460 | 3,465 | 3,425 | 3,430 | 3,430 | -55 (-1.58%) | 72,100 |
1 Apr 2024 | JPY | 3,535 | 3,535 | 3,460 | 3,485 | 3,485 | -25 (-0.71%) | 71,500 |
29 Mar 2024 | JPY | 3,510 | 3,515 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 33,600 |
28 Mar 2024 | JPY | 3,600 | 3,615 | 3,485 | 3,500 | 3,500 | -175 (-4.76%) | 69,700 |
27 Mar 2024 | JPY | 3,630 | 3,705 | 3,630 | 3,675 | 3,675 | +45 (+1.24%) | 137,500 |