Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 3.11 | 3.21 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 345,000 |
3 May 2024 | HKD | 3.28 | 3.28 | 3.13 | 3.13 | 3.13 | -0.13 (-3.99%) | 352,500 |
2 May 2024 | HKD | 3.23 | 3.28 | 3.08 | 3.26 | 3.26 | +0.03 (+0.93%) | 405,000 |
30 Apr 2024 | HKD | 3.24 | 3.25 | 3.16 | 3.23 | 3.23 | 0.0 (0.0%) | 405,000 |
29 Apr 2024 | HKD | 3.3 | 3.36 | 3.18 | 3.23 | 3.23 | -0.08 (-2.42%) | 347,500 |
26 Apr 2024 | HKD | 3.16 | 3.32 | 3.14 | 3.31 | 3.31 | +0.18 (+5.75%) | 352,500 |
25 Apr 2024 | HKD | 3.06 | 3.19 | 2.99 | 3.13 | 3.13 | +0.09 (+2.96%) | 525,000 |
24 Apr 2024 | HKD | 3.14 | 3.14 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 382,500 |
23 Apr 2024 | HKD | 3.15 | 3.16 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 387,500 |
22 Apr 2024 | HKD | 3.21 | 3.22 | 2.96 | 3.11 | 3.11 | -0.05 (-1.58%) | 342,500 |
19 Apr 2024 | HKD | 3.23 | 3.29 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 382,500 |
18 Apr 2024 | HKD | 3.12 | 3.28 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 402,500 |
17 Apr 2024 | HKD | 3.09 | 3.22 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 380,000 |
16 Apr 2024 | HKD | 3.17 | 3.19 | 3.02 | 3.05 | 3.05 | -0.1 (-3.17%) | 355,000 |
15 Apr 2024 | HKD | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 352,500 |
12 Apr 2024 | HKD | 3.38 | 3.4 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 362,500 |
11 Apr 2024 | HKD | 3.43 | 3.45 | 3.31 | 3.34 | 3.34 | -0.06 (-1.76%) | 340,000 |
10 Apr 2024 | HKD | 3.54 | 3.56 | 3.39 | 3.4 | 3.4 | -0.15 (-4.23%) | 385,000 |
9 Apr 2024 | HKD | 3.48 | 3.59 | 3.45 | 3.55 | 3.55 | +0.09 (+2.60%) | 400,000 |
8 Apr 2024 | HKD | 3.41 | 3.47 | 3.35 | 3.46 | 3.46 | +0.03 (+0.87%) | 322,500 |
5 Apr 2024 | HKD | 3.48 | 3.48 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 320,000 |
3 Apr 2024 | HKD | 3.38 | 3.49 | 3.33 | 3.45 | 3.45 | +0.07 (+2.07%) | 427,500 |
2 Apr 2024 | HKD | 3.33 | 3.43 | 3.28 | 3.38 | 3.38 | +0.1 (+3.05%) | 435,000 |
28 Mar 2024 | HKD | 3.31 | 3.35 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 322,500 |
27 Mar 2024 | HKD | 3.27 | 3.39 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 345,000 |
26 Mar 2024 | HKD | 3.29 | 3.42 | 3.21 | 3.28 | 3.28 | +0.01 (+0.31%) | 377,500 |
25 Mar 2024 | HKD | 3.33 | 3.35 | 3.15 | 3.27 | 3.27 | 0.0 (0.0%) | 372,500 |
22 Mar 2024 | HKD | 3.37 | 3.37 | 3.17 | 3.27 | 3.27 | -0.07 (-2.10%) | 352,500 |
21 Mar 2024 | HKD | 3.38 | 3.45 | 3.21 | 3.34 | 3.34 | -0.02 (-0.60%) | 352,500 |
20 Mar 2024 | HKD | 3.48 | 3.49 | 3.26 | 3.36 | 3.36 | -0.05 (-1.47%) | 375,000 |