Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 3.33 | 3.43 | 3.28 | 3.38 | 3.38 | +0.1 (+3.05%) | 435,000 |
28 Mar 2024 | HKD | 3.31 | 3.35 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 322,500 |
27 Mar 2024 | HKD | 3.27 | 3.39 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 345,000 |
26 Mar 2024 | HKD | 3.29 | 3.42 | 3.21 | 3.28 | 3.28 | +0.01 (+0.31%) | 377,500 |
25 Mar 2024 | HKD | 3.33 | 3.35 | 3.15 | 3.27 | 3.27 | 0.0 (0.0%) | 372,500 |
22 Mar 2024 | HKD | 3.37 | 3.37 | 3.17 | 3.27 | 3.27 | -0.07 (-2.10%) | 352,500 |
21 Mar 2024 | HKD | 3.38 | 3.45 | 3.21 | 3.34 | 3.34 | -0.02 (-0.60%) | 352,500 |
20 Mar 2024 | HKD | 3.48 | 3.49 | 3.26 | 3.36 | 3.36 | -0.05 (-1.47%) | 375,000 |
19 Mar 2024 | HKD | 3.62 | 3.62 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 310,000 |
18 Mar 2024 | HKD | 3.58 | 3.6 | 3.51 | 3.6 | 3.6 | +0.01 (+0.28%) | 357,500 |
15 Mar 2024 | HKD | 3.57 | 3.6 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 345,000 |
14 Mar 2024 | HKD | 3.58 | 3.6 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 327,500 |
13 Mar 2024 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.01 (-0.28%) | 295,000 |
12 Mar 2024 | HKD | 3.58 | 3.61 | 3.52 | 3.56 | 3.56 | +0.02 (+0.56%) | 417,500 |
11 Mar 2024 | HKD | 3.52 | 3.56 | 3.37 | 3.54 | 3.54 | +0.05 (+1.43%) | 340,000 |
8 Mar 2024 | HKD | 3.44 | 3.56 | 3.41 | 3.49 | 3.49 | +0.08 (+2.35%) | 320,000 |
7 Mar 2024 | HKD | 3.34 | 3.45 | 3.34 | 3.41 | 3.41 | 0.0 (0.0%) | 337,500 |
6 Mar 2024 | HKD | 3.42 | 3.47 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 320,000 |
5 Mar 2024 | HKD | 3.52 | 3.52 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 307,500 |
4 Mar 2024 | HKD | 3.51 | 3.56 | 3.41 | 3.45 | 3.45 | -0.05 (-1.43%) | 302,500 |
1 Mar 2024 | HKD | 3.55 | 3.55 | 3.41 | 3.5 | 3.5 | -0.02 (-0.57%) | 320,000 |
29 Feb 2024 | HKD | 3.52 | 3.56 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 332,500 |
28 Feb 2024 | HKD | 3.58 | 3.58 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 317,500 |
27 Feb 2024 | HKD | 3.59 | 3.67 | 3.52 | 3.54 | 3.54 | -0.08 (-2.21%) | 307,500 |
26 Feb 2024 | HKD | 3.57 | 3.64 | 3.56 | 3.62 | 3.62 | +0.07 (+1.97%) | 327,500 |
23 Feb 2024 | HKD | 3.39 | 3.56 | 3.39 | 3.55 | 3.55 | +0.09 (+2.60%) | 310,000 |
22 Feb 2024 | HKD | 3.36 | 3.46 | 3.35 | 3.46 | 3.46 | +0.07 (+2.06%) | 322,500 |
21 Feb 2024 | HKD | 3.3 | 3.45 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 312,500 |
20 Feb 2024 | HKD | 3.42 | 3.42 | 3.21 | 3.35 | 3.35 | -0.05 (-1.47%) | 322,500 |
19 Feb 2024 | HKD | 3.52 | 3.54 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 307,500 |