Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 382,000 |
16 Sep 2024 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 150,500 |
13 Sep 2024 | HKD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 830,000 |
12 Sep 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.05 (+6.17%) | 484,500 |
11 Sep 2024 | HKD | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 384,500 |
10 Sep 2024 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 358,000 |
9 Sep 2024 | HKD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 790,500 |
5 Sep 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 829,500 |
4 Sep 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 363,500 |
3 Sep 2024 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 696,000 |
2 Sep 2024 | HKD | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 89,500 |
30 Aug 2024 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 535,500 |
29 Aug 2024 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 137,000 |
28 Aug 2024 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 311,500 |
27 Aug 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 310,000 |
26 Aug 2024 | HKD | 0.93 | 0.96 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 385,500 |
23 Aug 2024 | HKD | 0.93 | 0.99 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 183,500 |
22 Aug 2024 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 281,500 |
21 Aug 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 141,500 |
20 Aug 2024 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 50,500 |
19 Aug 2024 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 104,500 |
16 Aug 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 66,500 |
15 Aug 2024 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 279,500 |
14 Aug 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 84,500 |
13 Aug 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 161,500 |
12 Aug 2024 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 438,000 |
9 Aug 2024 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 200,500 |
8 Aug 2024 | HKD | 0.94 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 98,000 |
7 Aug 2024 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 307,500 |
6 Aug 2024 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 124,000 |