| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 10.82 | 10.82 | 10.36 | 10.52 | 10.52 | -0.08 (-0.75%) | 2,844,000 |
| 17 Feb 2023 | HKD | 10.62 | 10.94 | 10.5 | 10.6 | 10.6 | +0.14 (+1.34%) | 3,028,000 |
| 16 Feb 2023 | HKD | 10.54 | 10.9 | 10.36 | 10.46 | 10.46 | -0.08 (-0.76%) | 5,990,500 |
| 15 Feb 2023 | HKD | 10.68 | 11.14 | 10.46 | 10.54 | 10.54 | -0.16 (-1.50%) | 7,526,999 |
| 14 Feb 2023 | HKD | 10.38 | 11.16 | 10.38 | 10.7 | 10.7 | +0.4 (+3.88%) | 15,450,700 |
| 13 Feb 2023 | HKD | 10 | 10.4 | 10 | 10.3 | 10.3 | +0.35 (+3.52%) | 6,323,000 |
| 10 Feb 2023 | HKD | 10.24 | 10.34 | 9.82 | 9.95 | 9.95 | -0.39 (-3.77%) | 9,070,500 |
| 9 Feb 2023 | HKD | 10.38 | 10.54 | 10.28 | 10.34 | 10.34 | +0.02 (+0.19%) | 3,934,500 |
| 8 Feb 2023 | HKD | 10.78 | 11.08 | 10.3 | 10.32 | 10.32 | -0.42 (-3.91%) | 4,920,000 |
| 7 Feb 2023 | HKD | 11.1 | 11.1 | 10.5 | 10.74 | 10.74 | 0.0 (0.0%) | 7,404,000 |
| 6 Feb 2023 | HKD | 11.6 | 11.84 | 10.66 | 10.74 | 10.74 | -0.9 (-7.73%) | 11,926,000 |
| 3 Feb 2023 | HKD | 12 | 12.68 | 11.62 | 11.64 | 11.64 | +0.14 (+1.22%) | 23,342,300 |
| 2 Feb 2023 | HKD | 10.9 | 11.66 | 10.9 | 11.5 | 11.5 | +0.6 (+5.50%) | 16,325,500 |
| 1 Feb 2023 | HKD | 10.4 | 11.02 | 10.34 | 10.9 | 10.9 | +0.48 (+4.61%) | 9,340,500 |
| 31 Jan 2023 | HKD | 10.28 | 10.42 | 10.02 | 10.42 | 10.42 | +0.16 (+1.56%) | 4,304,000 |
| 30 Jan 2023 | HKD | 10.48 | 10.6 | 9.97 | 10.26 | 10.26 | -0.48 (-4.47%) | 6,799,000 |
| 27 Jan 2023 | HKD | 10.52 | 10.76 | 10.5 | 10.74 | 10.74 | +0.08 (+0.75%) | 1,082,500 |
| 26 Jan 2023 | HKD | 10.04 | 10.7 | 10.04 | 10.66 | 10.66 | +0.62 (+6.18%) | 3,546,500 |
| 20 Jan 2023 | HKD | 9.99 | 10.06 | 9.93 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,490,500 |
| 19 Jan 2023 | HKD | 10.02 | 10.22 | 9.9 | 9.99 | 9.99 | -0.21 (-2.06%) | 1,750,500 |
| 18 Jan 2023 | HKD | 10.34 | 10.58 | 9.94 | 10.2 | 10.2 | 0.0 (0.0%) | 7,997,350 |
| 17 Jan 2023 | HKD | 11.86 | 11.86 | 10.12 | 10.2 | 10.2 | -1.66 (-14.00%) | 21,906,000 |
| 16 Jan 2023 | HKD | 11.5 | 12.16 | 11.26 | 11.86 | 11.86 | +0.6 (+5.33%) | 21,156,000 |
| 13 Jan 2023 | HKD | 11.22 | 11.72 | 11.04 | 11.26 | 11.26 | +0.16 (+1.44%) | 12,921,500 |
| 12 Jan 2023 | HKD | 10.92 | 11.34 | 10.9 | 11.1 | 11.1 | +0.26 (+2.40%) | 8,967,500 |
| 11 Jan 2023 | HKD | 10.68 | 11.22 | 10.68 | 10.84 | 10.84 | +0.18 (+1.69%) | 11,650,000 |
| 10 Jan 2023 | HKD | 10.26 | 10.76 | 10.02 | 10.66 | 10.66 | +0.4 (+3.90%) | 6,132,000 |
| 9 Jan 2023 | HKD | 10.88 | 10.88 | 10.14 | 10.26 | 10.26 | -0.4 (-3.75%) | 8,126,773 |
| 6 Jan 2023 | HKD | 10.88 | 11.12 | 10.64 | 10.66 | 10.66 | -0.16 (-1.48%) | 7,340,000 |
| 5 Jan 2023 | HKD | 10.42 | 11.04 | 10.18 | 10.82 | 10.82 | +0.46 (+4.44%) | 12,055,000 |
