Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 124,000 |
5 Aug 2024 | HKD | 0.98 | 1 | 0.91 | 0.94 | 0.94 | -0.06 (-6%) | 533,500 |
2 Aug 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 237,000 |
1 Aug 2024 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 223,000 |
31 Jul 2024 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 125,000 |
30 Jul 2024 | HKD | 1 | 1.03 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 335,030 |
29 Jul 2024 | HKD | 1.03 | 1.03 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 176,000 |
26 Jul 2024 | HKD | 0.98 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 217,000 |
25 Jul 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 439,000 |
24 Jul 2024 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 200,000 |
23 Jul 2024 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 193,000 |
22 Jul 2024 | HKD | 1.1 | 1.1 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 138,000 |
19 Jul 2024 | HKD | 1.07 | 1.07 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,202,000 |
18 Jul 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 125,500 |
17 Jul 2024 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 137,000 |
16 Jul 2024 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 222,500 |
15 Jul 2024 | HKD | 1.12 | 1.13 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 670,000 |
12 Jul 2024 | HKD | 1.09 | 1.13 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,273,000 |
11 Jul 2024 | HKD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 257,500 |
10 Jul 2024 | HKD | 1.05 | 1.1 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 642,000 |
9 Jul 2024 | HKD | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 543,000 |
8 Jul 2024 | HKD | 1.01 | 1.04 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 598,500 |
5 Jul 2024 | HKD | 1.04 | 1.06 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 587,500 |
4 Jul 2024 | HKD | 1.11 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 248,000 |
3 Jul 2024 | HKD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 339,000 |
2 Jul 2024 | HKD | 1.09 | 1.09 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 749,500 |
28 Jun 2024 | HKD | 1.14 | 1.14 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 667,000 |
27 Jun 2024 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 644,000 |
26 Jun 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 178,500 |
25 Jun 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,052,500 |