| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 28.4 | 29.5 | 27 | 28.15 | 28.15 | +0.15 (+0.54%) | 14,137,668 |
| 12 Apr 2022 | HKD | 28.05 | 29.1 | 25 | 28 | 28 | +0.7 (+2.56%) | 19,660,316 |
| 11 Apr 2022 | HKD | 27 | 29.95 | 26.35 | 27.3 | 27.3 | +1.65 (+6.43%) | 26,212,496 |
| 8 Apr 2022 | HKD | 22.5 | 26.9 | 21.5 | 25.65 | 25.65 | +3.95 (+18.20%) | 34,195,482 |
| 7 Apr 2022 | HKD | 30.6 | 31.75 | 20.5 | 21.7 | 21.7 | -7.15 (-24.78%) | 42,021,810 |
| 6 Apr 2022 | HKD | 16.06 | 46 | 16.06 | 28.85 | 28.85 | +14.87 (+106.37%) | 74,549,146 |
| 4 Apr 2022 | HKD | 10.32 | 14.54 | 10.32 | 13.98 | 13.98 | +3.76 (+36.79%) | 20,833,860 |
| 1 Apr 2022 | HKD | 9.7 | 10.26 | 9.42 | 10.22 | 10.22 | +0.47 (+4.82%) | 5,049,000 |
| 31 Mar 2022 | HKD | 11.06 | 11.06 | 9.75 | 9.75 | 9.75 | -1.31 (-11.84%) | 7,490,150 |
| 30 Mar 2022 | HKD | 10.92 | 11.2 | 10.48 | 11.06 | 11.06 | +0.46 (+4.34%) | 16,436,000 |
| 29 Mar 2022 | HKD | 10.7 | 11.2 | 10.36 | 10.6 | 10.6 | -0.08 (-0.75%) | 12,335,000 |
| 28 Mar 2022 | HKD | 11.5 | 11.78 | 10.6 | 10.68 | 10.68 | -0.56 (-4.98%) | 17,567,500 |
| 25 Mar 2022 | HKD | 11.6 | 12.18 | 10.86 | 11.24 | 11.24 | -0.64 (-5.39%) | 18,330,500 |
| 24 Mar 2022 | HKD | 11.76 | 12.46 | 11.38 | 11.88 | 11.88 | -0.02 (-0.17%) | 22,027,000 |
| 23 Mar 2022 | HKD | 11.5 | 12.12 | 11.24 | 11.9 | 11.9 | +0.48 (+4.20%) | 19,902,500 |
| 22 Mar 2022 | HKD | 11.2 | 11.58 | 10.68 | 11.42 | 11.42 | +0.26 (+2.33%) | 21,277,160 |
| 21 Mar 2022 | HKD | 10.5 | 11.3 | 10.06 | 11.16 | 11.16 | +0.96 (+9.41%) | 25,860,471 |
| 18 Mar 2022 | HKD | 10 | 10.7 | 9.66 | 10.2 | 10.2 | +0.33 (+3.34%) | 20,442,500 |
| 17 Mar 2022 | HKD | 10.02 | 10.6 | 9.45 | 9.87 | 9.87 | 0.0 (0.0%) | 21,929,500 |
| 16 Mar 2022 | HKD | 9.3 | 9.98 | 8.77 | 9.87 | 9.87 | +1.07 (+12.16%) | 15,384,250 |
| 15 Mar 2022 | HKD | 9.47 | 9.63 | 8.66 | 8.8 | 8.8 | -0.55 (-5.88%) | 9,444,000 |
| 14 Mar 2022 | HKD | 9.99 | 10.48 | 9.19 | 9.35 | 9.35 | -0.48 (-4.88%) | 11,231,000 |
| 11 Mar 2022 | HKD | 10.6 | 10.8 | 9.71 | 9.83 | 9.83 | -0.89 (-8.30%) | 14,452,000 |
| 10 Mar 2022 | HKD | 11.3 | 11.42 | 10.5 | 10.72 | 10.72 | -0.36 (-3.25%) | 10,715,000 |
| 9 Mar 2022 | HKD | 12.02 | 12.2 | 10.9 | 11.08 | 11.08 | -0.92 (-7.67%) | 12,395,000 |
| 8 Mar 2022 | HKD | 12.5 | 12.58 | 11.6 | 12 | 12 | -0.26 (-2.12%) | 7,659,500 |
| 7 Mar 2022 | HKD | 12.3 | 12.64 | 11.78 | 12.26 | 12.26 | -0.04 (-0.33%) | 4,305,000 |
| 4 Mar 2022 | HKD | 12.98 | 13.12 | 12.18 | 12.3 | 12.3 | -0.7 (-5.38%) | 7,905,500 |
| 3 Mar 2022 | HKD | 12.84 | 13.14 | 12.62 | 13 | 13 | +0.16 (+1.25%) | 4,640,500 |
| 2 Mar 2022 | HKD | 12.92 | 13.48 | 12.62 | 12.84 | 12.84 | -0.04 (-0.31%) | 7,337,500 |
