| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | HKD | 74.5 | 83.45 | 72.2 | 79.95 | 79.95 | +7.25 (+9.97%) | 5,386,730 |
| 20 Jul 2021 | HKD | 74.2 | 75.65 | 71.2 | 72.7 | 72.7 | -1.3 (-1.76%) | 2,187,000 |
| 19 Jul 2021 | HKD | 70.2 | 77.4 | 70 | 74 | 74 | +4 (+5.71%) | 3,855,700 |
| 16 Jul 2021 | HKD | 62.05 | 73.5 | 62.05 | 70 | 70 | +7.95 (+12.81%) | 6,852,200 |
| 15 Jul 2021 | HKD | 62.45 | 63 | 58.6 | 62.05 | 62.05 | +4.1 (+7.08%) | 5,010,000 |
| 14 Jul 2021 | HKD | 56.8 | 60.6 | 56.4 | 57.95 | 57.95 | +1.8 (+3.21%) | 1,703,000 |
| 13 Jul 2021 | HKD | 55.55 | 57.6 | 54.25 | 56.15 | 56.15 | -0.9 (-1.58%) | 1,061,500 |
| 12 Jul 2021 | HKD | 55.8 | 57.4 | 52.85 | 57.05 | 57.05 | +2.25 (+4.11%) | 1,140,700 |
| 9 Jul 2021 | HKD | 56.45 | 56.55 | 53.95 | 54.8 | 54.8 | -1.65 (-2.92%) | 668,000 |
| 8 Jul 2021 | HKD | 59.75 | 60.25 | 55 | 56.45 | 56.45 | -3.3 (-5.52%) | 1,227,200 |
| 7 Jul 2021 | HKD | 58 | 62.5 | 58 | 59.75 | 59.75 | +0.7 (+1.19%) | 1,608,400 |
| 6 Jul 2021 | HKD | 59.3 | 59.5 | 52.4 | 59.05 | 59.05 | -0.5 (-0.84%) | 1,801,000 |
| 5 Jul 2021 | HKD | 60.7 | 60.7 | 57.45 | 59.55 | 59.55 | +0.35 (+0.59%) | 788,500 |
| 2 Jul 2021 | HKD | 62 | 63.7 | 58.8 | 59.2 | 59.2 | -3.8 (-6.03%) | 1,282,810 |
| 30 Jun 2021 | HKD | 66.45 | 68 | 61 | 63 | 63 | -3.45 (-5.19%) | 9,591,000 |
| 29 Jun 2021 | HKD | 65.6 | 69 | 62.1 | 66.45 | 66.45 | +0.85 (+1.30%) | 2,373,700 |
| 28 Jun 2021 | HKD | 60 | 66.9 | 60 | 65.6 | 65.6 | +6.5 (+11.00%) | 2,449,250 |
| 25 Jun 2021 | HKD | 57.85 | 59.8 | 56.3 | 59.1 | 59.1 | +1.1 (+1.90%) | 3,036,339 |
| 24 Jun 2021 | HKD | 53 | 58 | 52.5 | 58 | 58 | +5 (+9.43%) | 2,234,000 |
| 23 Jun 2021 | HKD | 53 | 53.5 | 51.55 | 53 | 53 | +1.5 (+2.91%) | 1,124,000 |
| 22 Jun 2021 | HKD | 54 | 54 | 51.3 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,210,030 |
| 21 Jun 2021 | HKD | 50.7 | 55.25 | 49.4 | 54 | 54 | +2.5 (+4.85%) | 1,731,000 |
| 18 Jun 2021 | HKD | 53 | 53 | 47 | 51.5 | 51.5 | 0.0 (0.0%) | 2,719,500 |
| 17 Jun 2021 | HKD | 53.7 | 56 | 50.6 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,820,846 |
| 16 Jun 2021 | HKD | 59.3 | 59.9 | 53.6 | 54 | 54 | -2.9 (-5.10%) | 1,573,500 |
| 15 Jun 2021 | HKD | 59.3 | 59.3 | 54.9 | 56.9 | 56.9 | -1.75 (-2.98%) | 1,754,105 |
| 11 Jun 2021 | HKD | 60.5 | 63.25 | 57.8 | 58.65 | 58.65 | -1.95 (-3.22%) | 1,666,100 |
| 10 Jun 2021 | HKD | 58.7 | 62.4 | 58.7 | 60.6 | 60.6 | +1.9 (+3.24%) | 2,250,700 |
| 9 Jun 2021 | HKD | 59.5 | 60.4 | 57.8 | 58.7 | 58.7 | -0.8 (-1.34%) | 1,164,000 |
| 8 Jun 2021 | HKD | 55.9 | 61.95 | 55.4 | 59.5 | 59.5 | +3.25 (+5.78%) | 2,982,000 |
