| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 51.45 | 53.7 | 49.1 | 49.3 | 49.3 | -1.8 (-3.52%) | 1,889,000 |
| 22 Apr 2021 | HKD | 48.8 | 51.5 | 46.9 | 51.1 | 51.1 | +3.1 (+6.46%) | 2,262,000 |
| 21 Apr 2021 | HKD | 45 | 48.45 | 43.05 | 48 | 48 | +2.75 (+6.08%) | 2,031,500 |
| 20 Apr 2021 | HKD | 44.1 | 46.85 | 43.95 | 45.25 | 45.25 | +0.15 (+0.33%) | 1,034,000 |
| 19 Apr 2021 | HKD | 42.2 | 46.15 | 40 | 45.1 | 45.1 | +2.45 (+5.74%) | 3,234,240 |
| 16 Apr 2021 | HKD | 35.6 | 42.7 | 35.6 | 42.65 | 42.65 | +7 (+19.64%) | 6,774,170 |
| 15 Apr 2021 | HKD | 33.8 | 36.3 | 33.2 | 35.65 | 35.65 | +1.7 (+5.01%) | 2,572,000 |
| 14 Apr 2021 | HKD | 33.25 | 34.5 | 32.6 | 33.95 | 33.95 | +0.65 (+1.95%) | 1,745,100 |
| 13 Apr 2021 | HKD | 33.85 | 35.1 | 33.3 | 33.3 | 33.3 | -1.1 (-3.20%) | 441,500 |
| 12 Apr 2021 | HKD | 33.7 | 35.45 | 33.7 | 34.4 | 34.4 | +0.9 (+2.69%) | 2,037,000 |
| 9 Apr 2021 | HKD | 31.4 | 33.8 | 29.6 | 33.5 | 33.5 | +2.1 (+6.69%) | 2,901,796 |
| 8 Apr 2021 | HKD | 34.05 | 34.6 | 30.9 | 31.4 | 31.4 | -2.65 (-7.78%) | 2,589,000 |
| 7 Apr 2021 | HKD | 33.8 | 36 | 33.2 | 34.05 | 34.05 | -0.35 (-1.02%) | 6,897,000 |
| 1 Apr 2021 | HKD | 35.55 | 37.65 | 34.3 | 34.4 | 34.4 | -2.05 (-5.62%) | 3,873,500 |
| 31 Mar 2021 | HKD | 32.75 | 36.45 | 31 | 36.45 | 36.45 | +3.55 (+10.79%) | 4,841,205 |
| 30 Mar 2021 | HKD | 30.2 | 33.05 | 29 | 32.9 | 32.9 | +2.6 (+8.58%) | 5,489,516 |
| 29 Mar 2021 | HKD | 29.9 | 30.5 | 27.5 | 30.3 | 30.3 | +0.1 (+0.33%) | 2,455,500 |
| 26 Mar 2021 | HKD | 27.15 | 30.5 | 25.2 | 30.2 | 30.2 | +2.15 (+7.66%) | 4,692,500 |
| 25 Mar 2021 | HKD | 28.05 | 28.5 | 25.65 | 28.05 | 28.05 | -1.55 (-5.24%) | 4,843,500 |
| 24 Mar 2021 | HKD | 35 | 35.5 | 24.8 | 29.6 | 29.6 | -6.65 (-18.34%) | 14,607,500 |
| 23 Mar 2021 | HKD | 38 | 38.35 | 35 | 36.25 | 36.25 | -1.1 (-2.95%) | 4,278,000 |
| 22 Mar 2021 | HKD | 31 | 38.65 | 27.8 | 37.35 | 37.35 | +6.6 (+21.46%) | 11,481,030 |
| 19 Mar 2021 | HKD | 28.35 | 31.1 | 26.8 | 30.75 | 30.75 | +2.3 (+8.08%) | 11,859,300 |
| 18 Mar 2021 | HKD | 24.55 | 28.45 | 23.6 | 28.45 | 28.45 | +4.15 (+17.08%) | 10,215,040 |
| 17 Mar 2021 | HKD | 24.45 | 25.5 | 22.95 | 24.3 | 24.3 | +0.55 (+2.32%) | 8,110,000 |
| 16 Mar 2021 | HKD | 20.7 | 24 | 20.4 | 23.75 | 23.75 | +3.1 (+15.01%) | 9,166,000 |
| 15 Mar 2021 | HKD | 18.8 | 20.65 | 18.8 | 20.65 | 20.65 | +2.15 (+11.62%) | 3,681,000 |
| 12 Mar 2021 | HKD | 19.3 | 21.2 | 17.9 | 18.5 | 18.5 | -0.3 (-1.60%) | 7,590,500 |
| 11 Mar 2021 | HKD | 17.34 | 19.9 | 17.34 | 18.8 | 18.8 | +1.52 (+8.80%) | 6,335,500 |
| 10 Mar 2021 | HKD | 17.78 | 18.26 | 17.06 | 17.28 | 17.28 | -0.46 (-2.59%) | 406,000 |
