Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 307,500 |
21 Jun 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 426,000 |
20 Jun 2024 | HKD | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,117,500 |
19 Jun 2024 | HKD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,697,500 |
18 Jun 2024 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 922,500 |
17 Jun 2024 | HKD | 1.19 | 1.25 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,264,000 |
14 Jun 2024 | HKD | 1.34 | 1.35 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 2,130,500 |
13 Jun 2024 | HKD | 1.3 | 1.37 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,251,500 |
12 Jun 2024 | HKD | 1.26 | 1.33 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,059,500 |
11 Jun 2024 | HKD | 1.21 | 1.27 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 927,000 |
7 Jun 2024 | HKD | 1.22 | 1.28 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 785,500 |
6 Jun 2024 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 614,500 |
5 Jun 2024 | HKD | 1.3 | 1.34 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,501,500 |
4 Jun 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 691,500 |
3 Jun 2024 | HKD | 1.25 | 1.27 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 741,000 |
31 May 2024 | HKD | 1.23 | 1.26 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 989,500 |
30 May 2024 | HKD | 1.19 | 1.23 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 772,500 |
29 May 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 597,500 |
28 May 2024 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 846,500 |
27 May 2024 | HKD | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,385,000 |
24 May 2024 | HKD | 1.18 | 1.41 | 1.15 | 1.28 | 1.28 | +0.07 (+5.79%) | 6,075,500 |
23 May 2024 | HKD | 1.19 | 1.24 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,806,500 |
22 May 2024 | HKD | 1.24 | 1.29 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,737,500 |
21 May 2024 | HKD | 1.39 | 1.39 | 1.24 | 1.24 | 1.24 | -0.12 (-8.82%) | 3,158,560 |
20 May 2024 | HKD | 1.31 | 1.42 | 1.27 | 1.36 | 1.36 | +0.05 (+3.82%) | 5,460,500 |
17 May 2024 | HKD | 1.23 | 1.35 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 4,848,500 |
16 May 2024 | HKD | 1.18 | 1.24 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,137,000 |
14 May 2024 | HKD | 1.1 | 1.21 | 1.09 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,321,500 |
13 May 2024 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,269,000 |
10 May 2024 | HKD | 1.1 | 1.12 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,031,500 |