| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | HKD | 13 | 13 | 12.52 | 12.84 | 12.84 | +0.04 (+0.31%) | 896,500 |
| 21 Jan 2021 | HKD | 12.92 | 12.94 | 12.28 | 12.8 | 12.8 | -0.04 (-0.31%) | 1,024,000 |
| 20 Jan 2021 | HKD | 12.5 | 12.9 | 12.38 | 12.84 | 12.84 | +0.58 (+4.73%) | 886,300 |
| 19 Jan 2021 | HKD | 12.6 | 12.62 | 12.24 | 12.26 | 12.26 | -0.18 (-1.45%) | 659,500 |
| 18 Jan 2021 | HKD | 12.84 | 12.84 | 12.14 | 12.44 | 12.44 | -0.26 (-2.05%) | 328,000 |
| 15 Jan 2021 | HKD | 12.78 | 13.14 | 12.2 | 12.7 | 12.7 | -0.1 (-0.78%) | 976,000 |
| 14 Jan 2021 | HKD | 11.8 | 13.2 | 11.8 | 12.8 | 12.8 | +1.22 (+10.54%) | 1,939,000 |
| 13 Jan 2021 | HKD | 11.8 | 11.86 | 11.5 | 11.58 | 11.58 | -0.32 (-2.69%) | 409,500 |
| 12 Jan 2021 | HKD | 12.5 | 12.6 | 11.8 | 11.9 | 11.9 | -0.6 (-4.80%) | 861,000 |
| 11 Jan 2021 | HKD | 10.86 | 12.7 | 10.86 | 12.5 | 12.5 | +1.94 (+18.37%) | 3,022,500 |
| 8 Jan 2021 | HKD | 10.06 | 10.82 | 9.96 | 10.56 | 10.56 | +0.46 (+4.55%) | 511,000 |
| 7 Jan 2021 | HKD | 10.56 | 10.58 | 10 | 10.1 | 10.1 | -0.46 (-4.36%) | 498,000 |
| 6 Jan 2021 | HKD | 10.44 | 10.64 | 10.3 | 10.56 | 10.56 | +0.18 (+1.73%) | 220,000 |
| 5 Jan 2021 | HKD | 10.38 | 10.54 | 10.26 | 10.38 | 10.38 | +0.18 (+1.76%) | 391,500 |
| 4 Jan 2021 | HKD | 10.4 | 10.4 | 10.1 | 10.2 | 10.2 | -0.26 (-2.49%) | 483,500 |
| 31 Dec 2020 | HKD | 10.7 | 10.72 | 10.26 | 10.46 | 10.46 | -0.12 (-1.13%) | 221,500 |
| 30 Dec 2020 | HKD | 10.58 | 10.98 | 10.5 | 10.58 | 10.58 | +0.02 (+0.19%) | 331,500 |
| 29 Dec 2020 | HKD | 10.52 | 11 | 10.2 | 10.56 | 10.56 | -0.74 (-6.55%) | 579,500 |
| 28 Dec 2020 | HKD | 10.38 | 11.36 | 10.38 | 11.3 | 11.3 | +0.86 (+8.24%) | 604,500 |
| 24 Dec 2020 | HKD | 10.9 | 10.9 | 10.32 | 10.44 | 10.44 | -0.48 (-4.40%) | 358,500 |
| 23 Dec 2020 | HKD | 11.4 | 11.44 | 10.9 | 10.92 | 10.92 | -0.68 (-5.86%) | 757,000 |
| 22 Dec 2020 | HKD | 12.16 | 12.16 | 11.6 | 11.6 | 11.6 | -0.66 (-5.38%) | 488,500 |
| 21 Dec 2020 | HKD | 11.9 | 12.62 | 11.9 | 12.26 | 12.26 | +0.48 (+4.07%) | 699,500 |
| 18 Dec 2020 | HKD | 12.28 | 12.28 | 11.78 | 11.78 | 11.78 | -0.28 (-2.32%) | 686,000 |
| 17 Dec 2020 | HKD | 12.16 | 12.3 | 11.92 | 12.06 | 12.06 | +0.16 (+1.34%) | 712,000 |
| 16 Dec 2020 | HKD | 12.56 | 12.6 | 11.8 | 11.9 | 11.9 | -0.66 (-5.25%) | 1,206,600 |
| 15 Dec 2020 | HKD | 13.78 | 14.9 | 11.46 | 12.56 | 12.56 | -0.74 (-5.56%) | 5,655,500 |
| 14 Dec 2020 | HKD | 11 | 13.86 | 10.48 | 13.3 | 13.3 | +3.56 (+36.55%) | 4,209,500 |
| 11 Dec 2020 | HKD | 9.06 | 9.8 | 9.06 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,198,500 |
| 10 Dec 2020 | HKD | 8.2 | 10.2 | 8.2 | 9.5 | 9.5 | +1.5 (+18.75%) | 2,379,000 |
