| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | HKD | 15.36 | 15.38 | 15 | 15.24 | 15.24 | -0.12 (-0.78%) | 1,020,500 |
| 16 Jun 2020 | HKD | 15.28 | 15.56 | 15.28 | 15.36 | 15.36 | +0.18 (+1.19%) | 859,500 |
| 15 Jun 2020 | HKD | 14.6 | 15.76 | 14.6 | 15.18 | 15.18 | +0.28 (+1.88%) | 1,887,500 |
| 12 Jun 2020 | HKD | 15.7 | 16.2 | 14.9 | 14.9 | 14.9 | -0.92 (-5.82%) | 2,600,000 |
| 11 Jun 2020 | HKD | 15.28 | 16.08 | 15.28 | 15.82 | 15.82 | +0.54 (+3.53%) | 2,814,727 |
| 10 Jun 2020 | HKD | 15.06 | 15.48 | 15 | 15.28 | 15.28 | +0.24 (+1.60%) | 1,047,000 |
| 9 Jun 2020 | HKD | 15.22 | 15.54 | 14.82 | 15.04 | 15.04 | -0.18 (-1.18%) | 1,700,000 |
| 8 Jun 2020 | HKD | 16.18 | 16.48 | 15.2 | 15.22 | 15.22 | -0.94 (-5.82%) | 2,297,500 |
| 5 Jun 2020 | HKD | 16.04 | 16.64 | 16.02 | 16.16 | 16.16 | +0.14 (+0.87%) | 1,319,500 |
| 4 Jun 2020 | HKD | 17.2 | 17.2 | 16 | 16.02 | 16.02 | -0.82 (-4.87%) | 2,058,500 |
| 3 Jun 2020 | HKD | 17.48 | 18.22 | 16.3 | 16.84 | 16.84 | -0.44 (-2.55%) | 4,853,000 |
| 2 Jun 2020 | HKD | 15.12 | 17.42 | 14.9 | 17.28 | 17.28 | +2.28 (+15.20%) | 6,532,000 |
| 1 Jun 2020 | HKD | 14.8 | 15.38 | 14.38 | 15 | 15 | +0.58 (+4.02%) | 5,186,000 |
| 29 May 2020 | HKD | 15.64 | 16.4 | 14.3 | 14.42 | 14.42 | -1.18 (-7.56%) | 7,572,660 |
| 28 May 2020 | HKD | 17.9 | 18.18 | 15.54 | 15.6 | 15.6 | -2.3 (-12.85%) | 8,571,505 |
| 27 May 2020 | HKD | 20.25 | 20.35 | 16.24 | 17.9 | 17.9 | -2.25 (-11.17%) | 23,908,699 |
| 26 May 2020 | HKD | 20.8 | 21.15 | 20.15 | 20.15 | 20.15 | -0.55 (-2.66%) | 4,955,000 |
| 25 May 2020 | HKD | 22 | 22 | 20.15 | 20.7 | 20.7 | -0.8 (-3.72%) | 11,757,100 |
| 22 May 2020 | HKD | 20.15 | 22.95 | 20.1 | 21.5 | 21.5 | 0.0 (0.0%) | 68,937,602 |
