Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,080,000 |
8 May 2024 | HKD | 1.06 | 1.14 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,295,500 |
7 May 2024 | HKD | 1.1 | 1.13 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,041,000 |
6 May 2024 | HKD | 1.2 | 1.2 | 1.07 | 1.1 | 1.1 | -0.11 (-9.09%) | 3,472,000 |
3 May 2024 | HKD | 1.07 | 1.26 | 1.07 | 1.21 | 1.21 | +0.15 (+14.15%) | 8,196,500 |
2 May 2024 | HKD | 0.92 | 1.09 | 0.92 | 1.06 | 1.06 | +0.13 (+13.98%) | 3,524,500 |
30 Apr 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,384,500 |
29 Apr 2024 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,264,500 |
26 Apr 2024 | HKD | 1.04 | 1.04 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,475,000 |
25 Apr 2024 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 518,000 |
24 Apr 2024 | HKD | 0.92 | 1 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,240,000 |
23 Apr 2024 | HKD | 1.06 | 1.07 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,471,000 |
22 Apr 2024 | HKD | 1 | 1.11 | 0.96 | 1.02 | 1.02 | +0.15 (+17.24%) | 7,232,000 |
19 Apr 2024 | HKD | 0.85 | 0.89 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 924,500 |
18 Apr 2024 | HKD | 0.83 | 0.88 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 503,000 |
17 Apr 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 328,500 |
16 Apr 2024 | HKD | 0.86 | 0.93 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 583,500 |
15 Apr 2024 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 734,500 |
12 Apr 2024 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 295,732 |
11 Apr 2024 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 463,500 |
10 Apr 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 782,500 |
9 Apr 2024 | HKD | 0.92 | 0.98 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,759,000 |
8 Apr 2024 | HKD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,155,500 |
5 Apr 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 680,500 |
3 Apr 2024 | HKD | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,160,500 |
2 Apr 2024 | HKD | 0.88 | 0.92 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,237,000 |
28 Mar 2024 | HKD | 0.86 | 0.9 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,210,500 |
27 Mar 2024 | HKD | 0.89 | 0.9 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,999,000 |
26 Mar 2024 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 638,000 |
25 Mar 2024 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 637,000 |