Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 813,500 |
21 Mar 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 650,500 |
20 Mar 2024 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 476,000 |
19 Mar 2024 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 756,500 |
18 Mar 2024 | HKD | 1.02 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 709,642 |
15 Mar 2024 | HKD | 1.01 | 1.04 | 0.97 | 1.03 | 1.03 | 0.0 (0.0%) | 1,297,000 |
14 Mar 2024 | HKD | 0.99 | 1.06 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,372,000 |
13 Mar 2024 | HKD | 0.96 | 1.01 | 0.89 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,014,000 |
12 Mar 2024 | HKD | 0.93 | 1 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,791,500 |
11 Mar 2024 | HKD | 0.96 | 0.97 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 3,686,500 |
8 Mar 2024 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,703,000 |
7 Mar 2024 | HKD | 1.07 | 1.07 | 0.95 | 0.98 | 0.98 | -0.08 (-7.55%) | 6,372,500 |
6 Mar 2024 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,296,000 |
5 Mar 2024 | HKD | 1.08 | 1.13 | 1.01 | 1.04 | 1.04 | -0.11 (-9.57%) | 7,991,625 |
4 Mar 2024 | HKD | 1.26 | 1.29 | 1.03 | 1.15 | 1.15 | -0.16 (-12.21%) | 14,342,000 |
1 Mar 2024 | HKD | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 6,502,500 |
29 Feb 2024 | HKD | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 9,263,000 |
28 Feb 2024 | HKD | 1.41 | 1.46 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 18,501,500 |
27 Feb 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 9,380,000 |
26 Feb 2024 | HKD | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 7,198,500 |
23 Feb 2024 | HKD | 1.48 | 1.51 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 8,627,500 |
22 Feb 2024 | HKD | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 6,305,500 |
21 Feb 2024 | HKD | 1.47 | 1.53 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 11,027,500 |
20 Feb 2024 | HKD | 1.48 | 1.58 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 11,673,000 |
19 Feb 2024 | HKD | 1.56 | 1.58 | 1.46 | 1.49 | 1.49 | -0.16 (-9.70%) | 16,023,500 |
16 Feb 2024 | HKD | 1.47 | 1.67 | 1.45 | 1.65 | 1.65 | +0.18 (+12.24%) | 4,785,000 |
15 Feb 2024 | HKD | 1.47 | 1.5 | 1.37 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,955,000 |
14 Feb 2024 | HKD | 1.53 | 1.53 | 1.41 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,975,500 |
9 Feb 2024 | HKD | 1.52 | 1.53 | 1.47 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,183,500 |
8 Feb 2024 | HKD | 1.67 | 1.72 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 29,627,500 |