Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.23 | 3.3 | 3.12 | 3.28 | 3.28 | +0.05 (+1.55%) | 3,584,300 |
9 Nov 2023 | HKD | 3.31 | 3.56 | 3.19 | 3.23 | 3.23 | -0.08 (-2.42%) | 11,429,500 |
8 Nov 2023 | HKD | 3.27 | 3.49 | 3.24 | 3.31 | 3.31 | -0.07 (-2.07%) | 7,684,300 |
7 Nov 2023 | HKD | 3.04 | 3.44 | 2.99 | 3.38 | 3.38 | +0.34 (+11.18%) | 20,837,500 |
6 Nov 2023 | HKD | 2.96 | 3.06 | 2.87 | 3.04 | 3.04 | +0.25 (+8.96%) | 7,522,500 |
3 Nov 2023 | HKD | 2.79 | 2.8 | 2.68 | 2.79 | 2.79 | +0.07 (+2.57%) | 2,346,000 |
2 Nov 2023 | HKD | 2.62 | 2.73 | 2.62 | 2.72 | 2.72 | +0.09 (+3.42%) | 2,666,000 |
1 Nov 2023 | HKD | 2.69 | 2.82 | 2.58 | 2.63 | 2.63 | +0.01 (+0.38%) | 5,008,500 |
31 Oct 2023 | HKD | 2.77 | 2.77 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 2,769,500 |
30 Oct 2023 | HKD | 2.78 | 2.88 | 2.66 | 2.73 | 2.73 | -0.01 (-0.36%) | 5,393,500 |
27 Oct 2023 | HKD | 2.66 | 2.8 | 2.59 | 2.74 | 2.74 | +0.12 (+4.58%) | 3,174,000 |
26 Oct 2023 | HKD | 2.69 | 2.69 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,927,500 |
25 Oct 2023 | HKD | 2.65 | 2.65 | 2.53 | 2.61 | 2.61 | +0.04 (+1.56%) | 2,159,500 |
24 Oct 2023 | HKD | 2.5 | 2.66 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 3,078,500 |
20 Oct 2023 | HKD | 2.48 | 2.6 | 2.48 | 2.51 | 2.51 | -0.1 (-3.83%) | 2,054,500 |
19 Oct 2023 | HKD | 2.6 | 2.67 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,646,500 |
18 Oct 2023 | HKD | 2.76 | 2.76 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 1,664,500 |
17 Oct 2023 | HKD | 2.86 | 2.86 | 2.68 | 2.73 | 2.73 | -0.04 (-1.44%) | 2,028,500 |
16 Oct 2023 | HKD | 2.89 | 3 | 2.73 | 2.77 | 2.77 | -0.13 (-4.48%) | 4,286,500 |
13 Oct 2023 | HKD | 2.8 | 3.09 | 2.74 | 2.9 | 2.9 | +0.06 (+2.11%) | 11,379,000 |
12 Oct 2023 | HKD | 2.88 | 2.88 | 2.76 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,506,000 |
11 Oct 2023 | HKD | 2.75 | 3.13 | 2.74 | 2.81 | 2.81 | +0.12 (+4.46%) | 10,359,000 |
10 Oct 2023 | HKD | 2.68 | 2.82 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 3,482,500 |
9 Oct 2023 | HKD | 2.51 | 2.79 | 2.51 | 2.7 | 2.7 | +0.19 (+7.57%) | 4,301,000 |
6 Oct 2023 | HKD | 2.4 | 2.54 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 508,000 |
5 Oct 2023 | HKD | 2.4 | 2.45 | 2.32 | 2.4 | 2.4 | -0.1 (-4%) | 783,500 |
4 Oct 2023 | HKD | 2.62 | 2.62 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 467,500 |
3 Oct 2023 | HKD | 2.71 | 2.76 | 2.5 | 2.6 | 2.6 | -0.14 (-5.11%) | 969,000 |
29 Sep 2023 | HKD | 2.72 | 2.77 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 293,000 |
28 Sep 2023 | HKD | 2.74 | 2.76 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,490,500 |