Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.64 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 216,000 |
19 May 2023 | HKD | 0.66 | 0.72 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 292,000 |
18 May 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 380,000 |
17 May 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 24,000 |
16 May 2023 | HKD | 0.67 | 0.75 | 0.67 | 0.73 | 0.73 | +0.01 (+1.39%) | 588,000 |
15 May 2023 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 312,000 |
12 May 2023 | HKD | 0.68 | 0.76 | 0.67 | 0.74 | 0.74 | +0.03 (+4.23%) | 440,000 |
11 May 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | -0.05 (-6.58%) | 112,000 |
10 May 2023 | HKD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 180,000 |
9 May 2023 | HKD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.04 (+5.97%) | 64,000 |
8 May 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 540,000 |
5 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 4,000 |
4 May 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 64,000 |
3 May 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 16,000 |
2 May 2023 | HKD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 60,000 |
28 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 80,000 |
26 Apr 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 68,000 |
25 Apr 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 116,000 |
24 Apr 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 56,000 |
21 Apr 2023 | HKD | 0.67 | 0.73 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 336,000 |
20 Apr 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 4,000 |
19 Apr 2023 | HKD | 0.52 | 0.63 | 0.52 | 0.63 | 0.63 | 0.0 (0.0%) | 152,000 |
18 Apr 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 268,000 |
17 Apr 2023 | HKD | 0.7 | 0.7 | 0.56 | 0.61 | 0.61 | -0.1 (-14.08%) | 1,184,000 |
14 Apr 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 232,000 |
13 Apr 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 168,000 |
12 Apr 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 104,000 |
11 Apr 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 56,000 |
6 Apr 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 268,000 |