Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 348,000 |
3 Apr 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 432,000 |
31 Mar 2023 | HKD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,204,000 |
30 Mar 2023 | HKD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 872,000 |
29 Mar 2023 | HKD | 0.84 | 0.84 | 0.75 | 0.78 | 0.78 | -0.05 (-6.02%) | 468,000 |
28 Mar 2023 | HKD | 0.84 | 0.87 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 432,000 |
27 Mar 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 376,000 |
24 Mar 2023 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,368,000 |
23 Mar 2023 | HKD | 0.91 | 1.05 | 0.84 | 0.89 | 0.89 | -0.02 (-2.20%) | 676,000 |
22 Mar 2023 | HKD | 0.92 | 0.94 | 0.8 | 0.91 | 0.91 | -0.01 (-1.09%) | 496,000 |
21 Mar 2023 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 364,000 |
20 Mar 2023 | HKD | 1.05 | 1.05 | 0.78 | 0.87 | 0.87 | -0.13 (-13%) | 2,072,000 |
17 Mar 2023 | HKD | 1 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 608,000 |
16 Mar 2023 | HKD | 1.06 | 1.08 | 0.99 | 0.99 | 0.99 | -0.13 (-11.61%) | 808,000 |
15 Mar 2023 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 192,000 |
14 Mar 2023 | HKD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | -0.02 (-1.69%) | 120,000 |
13 Mar 2023 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 96,000 |
10 Mar 2023 | HKD | 1.19 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 276,000 |
9 Mar 2023 | HKD | 1.04 | 1.18 | 1.04 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,596,000 |
8 Mar 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 152,000 |
7 Mar 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 100,000 |
6 Mar 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 104,000 |
3 Mar 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
2 Mar 2023 | HKD | 1.11 | 1.17 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 340,000 |
1 Mar 2023 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 112,000 |
28 Feb 2023 | HKD | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -0.03 (-2.54%) | 52,000 |
27 Feb 2023 | HKD | 0.96 | 1.23 | 0.96 | 1.18 | 1.18 | +0.22 (+22.92%) | 324,000 |
24 Feb 2023 | HKD | 1.09 | 1.09 | 0.89 | 0.96 | 0.96 | -0.16 (-14.29%) | 132,000 |
23 Feb 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 116,000 |
22 Feb 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |