Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.17 | 1.23 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 352,000 |
20 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 36,000 |
17 Feb 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 68,000 |
16 Feb 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 500,000 |
15 Feb 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 116,000 |
14 Feb 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 120,000 |
13 Feb 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 60,000 |
10 Feb 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 156,000 |
9 Feb 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 440,000 |
8 Feb 2023 | HKD | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 108,000 |
7 Feb 2023 | HKD | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 128,000 |
6 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
3 Feb 2023 | HKD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 20,000 |
2 Feb 2023 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
1 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
31 Jan 2023 | HKD | 1.28 | 1.28 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 60,000 |
30 Jan 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 16,000 |
27 Jan 2023 | HKD | 1.31 | 1.31 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 164,000 |
26 Jan 2023 | HKD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.11 (+9.24%) | 700,000 |
20 Jan 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 28,000 |
19 Jan 2023 | HKD | 1.11 | 1.17 | 1.09 | 1.16 | 1.16 | +0.04 (+3.57%) | 524,000 |
18 Jan 2023 | HKD | 1.1 | 1.18 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 504,000 |
17 Jan 2023 | HKD | 1.23 | 1.23 | 1.06 | 1.15 | 1.15 | +0.01 (+0.88%) | 140,000 |
16 Jan 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.06 (+5.56%) | 64,000 |
13 Jan 2023 | HKD | 1.02 | 1.12 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 76,000 |
12 Jan 2023 | HKD | 1.2 | 1.2 | 1.01 | 1.05 | 1.05 | -0.13 (-11.02%) | 268,000 |
11 Jan 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,000 |
10 Jan 2023 | HKD | 1.09 | 1.27 | 1.09 | 1.2 | 1.2 | +0.01 (+0.84%) | 416,000 |
9 Jan 2023 | HKD | 1.28 | 1.28 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 84,000 |
6 Jan 2023 | HKD | 1.06 | 1.19 | 1.02 | 1.18 | 1.18 | 0.0 (0.0%) | 700,000 |