Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,000 |
4 Jan 2023 | HKD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 48,000 |
3 Jan 2023 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 120,000 |
30 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 32,000 |
28 Dec 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 76,000 |
23 Dec 2022 | HKD | 1.09 | 1.13 | 1.05 | 1.13 | 1.13 | -0.07 (-5.83%) | 40,000 |
22 Dec 2022 | HKD | 1.02 | 1.2 | 1.02 | 1.2 | 1.2 | +0.11 (+10.09%) | 48,000 |
21 Dec 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 268,000 |
20 Dec 2022 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | -0.04 (-3.39%) | 64,000 |
19 Dec 2022 | HKD | 1.09 | 1.2 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 36,000 |
16 Dec 2022 | HKD | 1.11 | 1.11 | 1.03 | 1.1 | 1.1 | -0.01 (-0.90%) | 200,000 |
15 Dec 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 40,000 |
14 Dec 2022 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 96,000 |
13 Dec 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.14 | 1.16 | 1.05 | 1.16 | 1.16 | +0.02 (+1.75%) | 108,000 |
9 Dec 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,000 |
8 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 60,000 |
7 Dec 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 152,000 |
6 Dec 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 504,000 |
5 Dec 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 92,000 |
2 Dec 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 72,000 |
1 Dec 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 224,000 |
30 Nov 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 232,000 |
29 Nov 2022 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 56,000 |
28 Nov 2022 | HKD | 1.2 | 1.2 | 1.1 | 1.13 | 1.13 | -0.08 (-6.61%) | 264,000 |
25 Nov 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 96,000 |
24 Nov 2022 | HKD | 1.19 | 1.25 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 308,000 |
23 Nov 2022 | HKD | 1.29 | 1.29 | 1.16 | 1.23 | 1.23 | -0.06 (-4.65%) | 652,000 |
22 Nov 2022 | HKD | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 520,000 |