Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.23 | 1.36 | 1.23 | 1.31 | 1.31 | +0.01 (+0.77%) | 504,000 |
18 Nov 2022 | HKD | 1.22 | 1.34 | 1.15 | 1.3 | 1.3 | +0.16 (+14.04%) | 528,000 |
17 Nov 2022 | HKD | 0.95 | 1.17 | 0.91 | 1.14 | 1.14 | +0.19 (+20%) | 760,000 |
16 Nov 2022 | HKD | 0.9 | 0.99 | 0.83 | 0.95 | 0.95 | +0.02 (+2.15%) | 420,000 |
15 Nov 2022 | HKD | 0.94 | 0.98 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 364,000 |
14 Nov 2022 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 80,000 |
11 Nov 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 436,000 |
10 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 0 |
9 Nov 2022 | HKD | 0.91 | 0.95 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 448,000 |
8 Nov 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 304,000 |
7 Nov 2022 | HKD | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 320,000 |
4 Nov 2022 | HKD | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | -0.06 (-6%) | 504,000 |
3 Nov 2022 | HKD | 1.1 | 1.1 | 0.95 | 1 | 1 | -0.09 (-8.26%) | 304,000 |
2 Nov 2022 | HKD | 0.98 | 1.43 | 0.98 | 1.09 | 1.09 | +0.11 (+11.22%) | 236,000 |
1 Nov 2022 | HKD | 1.1 | 1.1 | 0.79 | 0.98 | 0.98 | -0.19 (-16.24%) | 1,500,000 |
31 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 0 |
28 Oct 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 64,000 |
27 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 12,000 |
26 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 0 |
25 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 0 |
24 Oct 2022 | HKD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 280,000 |
21 Oct 2022 | HKD | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 100,000 |
20 Oct 2022 | HKD | 1.3 | 1.35 | 1.27 | 1.33 | 1.33 | +0.01 (+0.76%) | 268,000 |
19 Oct 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 36,000 |
18 Oct 2022 | HKD | 1.33 | 1.39 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 208,000 |
17 Oct 2022 | HKD | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 180,000 |
14 Oct 2022 | HKD | 1.36 | 1.39 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 132,000 |
13 Oct 2022 | HKD | 1.35 | 1.35 | 1.28 | 1.34 | 1.34 | +0.08 (+6.35%) | 360,000 |
12 Oct 2022 | HKD | 1.22 | 1.26 | 1.12 | 1.26 | 1.26 | +0.04 (+3.28%) | 388,000 |
11 Oct 2022 | HKD | 1.2 | 1.24 | 1.15 | 1.22 | 1.22 | -0.04 (-3.17%) | 280,000 |