Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.26 | 1.26 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 128,000 |
7 Oct 2022 | HKD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 88,000 |
6 Oct 2022 | HKD | 1.21 | 1.24 | 1.15 | 1.23 | 1.23 | -0.05 (-3.91%) | 248,000 |
5 Oct 2022 | HKD | 1.24 | 1.4 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 60,000 |
3 Oct 2022 | HKD | 1.3 | 1.38 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 120,000 |
30 Sep 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
29 Sep 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 0 |
28 Sep 2022 | HKD | 1.43 | 1.43 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 256,000 |
27 Sep 2022 | HKD | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 180,000 |
26 Sep 2022 | HKD | 1.4 | 1.49 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 24,000 |
23 Sep 2022 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 144,000 |
22 Sep 2022 | HKD | 1.39 | 1.43 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 240,000 |
21 Sep 2022 | HKD | 1.38 | 1.43 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 260,000 |
20 Sep 2022 | HKD | 1.44 | 1.46 | 1.37 | 1.46 | 1.46 | +0.08 (+5.80%) | 364,000 |
19 Sep 2022 | HKD | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 652,000 |
16 Sep 2022 | HKD | 1.5 | 1.51 | 1.42 | 1.49 | 1.49 | -0.03 (-1.97%) | 184,000 |
15 Sep 2022 | HKD | 1.58 | 1.58 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 88,000 |
14 Sep 2022 | HKD | 1.48 | 1.58 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 320,000 |
13 Sep 2022 | HKD | 1.44 | 1.56 | 1.44 | 1.53 | 1.53 | +0.03 (+2%) | 84,000 |
9 Sep 2022 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 252,000 |
8 Sep 2022 | HKD | 1.46 | 1.53 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 600,000 |
7 Sep 2022 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 56,000 |
6 Sep 2022 | HKD | 1.55 | 1.61 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 216,000 |
5 Sep 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 212,000 |
2 Sep 2022 | HKD | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 60,000 |
1 Sep 2022 | HKD | 1.45 | 1.53 | 1.41 | 1.53 | 1.53 | +0.08 (+5.52%) | 316,000 |
31 Aug 2022 | HKD | 1.41 | 1.45 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 732,000 |
30 Aug 2022 | HKD | 1.41 | 1.45 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 232,000 |
29 Aug 2022 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 104,000 |
26 Aug 2022 | HKD | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 200,000 |