Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 132,000 |
24 Aug 2022 | HKD | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 700,000 |
23 Aug 2022 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 144,000 |
22 Aug 2022 | HKD | 1.68 | 1.68 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 48,000 |
19 Aug 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 132,000 |
18 Aug 2022 | HKD | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 476,000 |
17 Aug 2022 | HKD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 108,000 |
16 Aug 2022 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 272,000 |
15 Aug 2022 | HKD | 1.66 | 1.66 | 1.5 | 1.54 | 1.54 | -0.12 (-7.23%) | 660,000 |
12 Aug 2022 | HKD | 1.55 | 1.7 | 1.55 | 1.66 | 1.66 | -0.04 (-2.35%) | 636,000 |
11 Aug 2022 | HKD | 1.71 | 1.79 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 204,000 |
10 Aug 2022 | HKD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 304,000 |
9 Aug 2022 | HKD | 1.88 | 1.88 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 752,000 |
8 Aug 2022 | HKD | 1.92 | 1.92 | 1.74 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,242,000 |
5 Aug 2022 | HKD | 1.65 | 1.91 | 1.65 | 1.86 | 1.86 | +0.11 (+6.29%) | 1,374,000 |
4 Aug 2022 | HKD | 1.65 | 1.75 | 1.62 | 1.75 | 1.75 | +0.09 (+5.42%) | 108,000 |
3 Aug 2022 | HKD | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 152,000 |
2 Aug 2022 | HKD | 1.56 | 1.67 | 1.55 | 1.67 | 1.67 | +0.08 (+5.03%) | 68,000 |
1 Aug 2022 | HKD | 1.57 | 1.59 | 1.43 | 1.59 | 1.59 | +0.02 (+1.27%) | 140,000 |
29 Jul 2022 | HKD | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 196,000 |
28 Jul 2022 | HKD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 76,000 |
27 Jul 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 728,000 |
26 Jul 2022 | HKD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 160,000 |
25 Jul 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 96,000 |
22 Jul 2022 | HKD | 1.53 | 1.56 | 1.46 | 1.56 | 1.56 | -0.01 (-0.64%) | 124,000 |
21 Jul 2022 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 28,000 |
20 Jul 2022 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 28,000 |
19 Jul 2022 | HKD | 1.59 | 1.59 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 260,000 |
18 Jul 2022 | HKD | 1.6 | 1.61 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 308,000 |
15 Jul 2022 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 20,000 |