Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |
13 Jul 2022 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 236,000 |
12 Jul 2022 | HKD | 1.54 | 1.58 | 1.51 | 1.58 | 1.58 | -0.01 (-0.63%) | 108,000 |
11 Jul 2022 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 116,000 |
8 Jul 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 60,000 |
7 Jul 2022 | HKD | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 108,000 |
6 Jul 2022 | HKD | 1.66 | 1.66 | 1.56 | 1.63 | 1.63 | 0.0 (0.0%) | 768,000 |
5 Jul 2022 | HKD | 1.66 | 1.66 | 1.53 | 1.63 | 1.63 | -0.02 (-1.21%) | 848,000 |
4 Jul 2022 | HKD | 1.63 | 1.66 | 1.51 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,224,000 |
30 Jun 2022 | HKD | 1.73 | 1.8 | 1.6 | 1.63 | 1.63 | -0.12 (-6.86%) | 1,960,000 |
29 Jun 2022 | HKD | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 928,000 |
28 Jun 2022 | HKD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 920,000 |
27 Jun 2022 | HKD | 1.97 | 1.97 | 1.8 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,144,000 |
24 Jun 2022 | HKD | 1.94 | 1.97 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 568,000 |
23 Jun 2022 | HKD | 2.06 | 2.08 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 776,000 |
22 Jun 2022 | HKD | 1.94 | 2 | 1.87 | 2 | 2 | +0.06 (+3.09%) | 912,000 |
21 Jun 2022 | HKD | 2.04 | 2.06 | 1.75 | 1.94 | 1.94 | -0.13 (-6.28%) | 2,180,000 |
20 Jun 2022 | HKD | 2.16 | 2.31 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 3,064,000 |
17 Jun 2022 | HKD | 1.99 | 2.19 | 1.99 | 2.14 | 2.14 | +0.15 (+7.54%) | 5,424,000 |
16 Jun 2022 | HKD | 1.92 | 2 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 2,220,000 |
15 Jun 2022 | HKD | 1.85 | 1.95 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,436,000 |
14 Jun 2022 | HKD | 1.7 | 1.86 | 1.7 | 1.83 | 1.83 | +0.09 (+5.17%) | 2,472,000 |
13 Jun 2022 | HKD | 1.74 | 1.77 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,228,000 |
10 Jun 2022 | HKD | 1.62 | 1.75 | 1.59 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,556,000 |
9 Jun 2022 | HKD | 1.6 | 1.74 | 1.56 | 1.68 | 1.68 | +0.08 (+5%) | 1,492,000 |
8 Jun 2022 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.04 (+2.56%) | 632,000 |
7 Jun 2022 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 428,000 |
6 Jun 2022 | HKD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,020,000 |
2 Jun 2022 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 392,000 |
1 Jun 2022 | HKD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 276,000 |