Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 12,000 |
3 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 12,000 |
28 Mar 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,000 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 68,000 |
25 Mar 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.028 (+11.57%) | 256,000 |
22 Mar 2024 | HKD | 0.285 | 0.285 | 0.236 | 0.242 | 0.242 | -0.058 (-19.33%) | 868,000 |
21 Mar 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 36,000 |
20 Mar 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 180,000 |
19 Mar 2024 | HKD | 0.335 | 0.335 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 324,000 |
18 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 24,000 |
15 Mar 2024 | HKD | 0.33 | 0.345 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 396,000 |
14 Mar 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 124,000 |
13 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,816,000 |
12 Mar 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 56,000 |
11 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 36,000 |
8 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 292,000 |
7 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 104,000 |
6 Mar 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 520,000 |
5 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 40,000 |
4 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 72,000 |
28 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 44,000 |
27 Feb 2024 | HKD | 0.32 | 0.32 | 0.295 | 0.315 | 0.315 | -0.01 (-3.08%) | 36,000 |
26 Feb 2024 | HKD | 0.295 | 0.33 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 32,000 |
23 Feb 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,000 |
22 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,800 |
21 Feb 2024 | HKD | 0.36 | 0.36 | 0.3 | 0.335 | 0.335 | +0.015 (+4.69%) | 20,000 |