Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.41 | 1.9 | 1.4 | 1.78 | 1.78 | +0.37 (+26.24%) | 3,524,000 |
12 Apr 2022 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 784,000 |
11 Apr 2022 | HKD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 312,000 |
8 Apr 2022 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 364,000 |
7 Apr 2022 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 296,000 |
6 Apr 2022 | HKD | 1.42 | 1.46 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 448,000 |
4 Apr 2022 | HKD | 1.42 | 1.47 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,668,000 |
1 Apr 2022 | HKD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,620,000 |
31 Mar 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 372,000 |
30 Mar 2022 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,504,000 |
29 Mar 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 300,000 |
28 Mar 2022 | HKD | 1.53 | 1.65 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 1,428,000 |
25 Mar 2022 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 244,000 |
24 Mar 2022 | HKD | 1.46 | 1.5 | 1.44 | 1.49 | 1.49 | +0.03 (+2.05%) | 3,152,000 |
23 Mar 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 140,000 |
22 Mar 2022 | HKD | 1.39 | 1.5 | 1.36 | 1.49 | 1.49 | +0.09 (+6.43%) | 864,000 |
21 Mar 2022 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 424,000 |
18 Mar 2022 | HKD | 1.35 | 1.41 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 216,000 |
17 Mar 2022 | HKD | 1.46 | 1.46 | 1.34 | 1.35 | 1.35 | -0.11 (-7.53%) | 1,824,000 |
16 Mar 2022 | HKD | 1.5 | 1.58 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,004,000 |
15 Mar 2022 | HKD | 1.47 | 1.51 | 1.28 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,620,000 |
14 Mar 2022 | HKD | 1.58 | 1.63 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,708,000 |
11 Mar 2022 | HKD | 1.39 | 1.57 | 1.39 | 1.56 | 1.56 | +0.13 (+9.09%) | 1,420,000 |
10 Mar 2022 | HKD | 1.35 | 1.55 | 1.16 | 1.43 | 1.43 | +0.08 (+5.93%) | 2,144,000 |
9 Mar 2022 | HKD | 1.9 | 1.9 | 1.28 | 1.35 | 1.35 | -0.92 (-40.53%) | 7,640,000 |
8 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |